(ION) IONDRIVE LIMITED Daily Prices Page 6...
TOC    Company Info for ION    Limits
Company Details for (ION) IONDRIVE LIMITED
Listing Code
| ION
|
Listing Name
| IONDRIVE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ION LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ION0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ION .. Monday 27th May 2024
ION is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ION    Bottom
End of day Prices (full format), 4800 Days for (ION) IONDRIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 880,972
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 767,220
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 6,503,554
| 0
| 2.4
| 2.4
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 6,006,728
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,244,250
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 105,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,088,189
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,254
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 166,572
| 0
| 2.1
| 2.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,572
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 213,986
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 52,829
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 638,948
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,556
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,304,841
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,478
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,066,170
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,342,979
| 0
| 1.0
| 1.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,490,947
| 0
| 14.5
| 14.5
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,315,743
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,981,075
| 0
| 20.3
| 20.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,813,376
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,656,875
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,192,257
| 0
| 88.2
| 88.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,021,475
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,859,384
| 0
| 25.6
| 25.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,259,680
| 0
| 11.1
| 11.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,025,451
| 0
| 10.8
| 10.8
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,343,926
| 0
| 9.2
| 9.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,365,385
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,625,655
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 5,195,276
| 0
| 91.8
| 91.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,195,184
| 0
| 81.4
| 81.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 936,577
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,383,448
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 5,042,175
| 0
| 91.1
| 91.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 6,932,786
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 629,375
| 0
| 19.7
| 19.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 737,575
| 0
| 79.3
| 79.3
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,185,256
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,890,627
| 0
| 20.8
| 20.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,104,777
| 0
| 25.5
| 25.5
| 0.0 |
2004-Oct-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 1.21
| ###
| 1.2
| 1,399,441
| ###
| 71.9
| 71.9
| 0.1 |
2004-Oct-14 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 1,333,685
| 1,613,758
| 23.5
| 23.5
| 0.1 |
2004-Oct-13 Wed
| 1.2
| 1.23
| ###
| 1.22
|
|
| 80.9
| 80.9
| 0.1 |
2004-Oct-12 Tue
| 1.2
| 1.21
| ###
| ###
| 889,621
| 538,220
| 23.3
| 23.3
| 0.0 |
2004-Oct-11 Mon
| 1.21
| 1.22
| ###
| 1.2
| 2,375,047
| 1,448,778
| 26.2
| 26.2
| 0.1 |
2004-Oct-08 Fri
| 1.2
| 1.22
| ###
| 1.2
| 2,491,424
| ###
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 1,680,682
| ###
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.26
| 1.27
| 1.23
| 1.23
| 2,137,071
| ###
| 14.1
| 14.1
| 0.1 |
2004-Oct-05 Tue
| 1.29
| ###
| 1.26
| 1.26
| 3,051,040
| 1,922,155
| 15.6
| 15.6
| ### |
2004-Oct-04 Mon
| 1.22
| 1.29
| 1.22
| 1.28
| 3,400,227
| 4,267,284
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.21
| 1.23
| ###
| 1.22
|
|
| 77.1
| 77.1
| 0.1 |
2004-Sep-30 Thu
| ###
| 1.22
| ###
| 1.21
| 2,349,423
| 1,433,148
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.22
| 1.23
| ###
| ###
| 4,026,042
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 1.27
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.53
| 1.53
| 1.23
| 1.25
|
|
| 0.4
| 0.4
| ### |
2004-Sep-23 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| 313,055
| 478,974
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.52
| 1.55
| 1.5
| 1.54
| 780,422
| 1,190,143
| ###
| ###
| ### |
2004-Sep-21 Tue
| 1.57
| 1.57
| 1.51
| 1.51
| 728,989
| 1,122,643
| 6.9
| 6.9
| 0.1 |
2004-Sep-20 Mon
| 1.56
| 1.57
| 1.55
| 1.56
| 541,722
| 845,086
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 984,221
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 1.59
| ###
| 1,578,849
| 1,255,184
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 792,352
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Sep-13 Mon
| 1.58
| ###
| 1.58
| ###
| 753,053
| ###
| 88.8
| 88.8
| 0.0 |
2004-Sep-10 Fri
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.58
| 1.58
| 1.56
| 1.58
| 441,858
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 83.7
| 83.7
| 0.1 |
2004-Sep-07 Tue
| 1.54
| 1.57
| 1.53
| 1.56
| 1,139,546
| ###
| 82.8
| 82.8
| ### |
2004-Sep-06 Mon
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 1.59
| 1.59
| 1.57
| 1.57
| 1,084,952
| 1,714,224
| 19.2
| 19.2
| 0.1 |
2004-Sep-02 Thu
| ###
| ###
| 1.58
| 1.59
| 1,569,550
| 1,239,944
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 855,877
| 0
| 74.6
| 74.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.56
| ###
| 1.54
| ###
| 1,378,746
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 1.53
| 1.57
| 4,058,727
| 3,104,926
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 845,247
| 0
| 16.4
| 16.4
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,106,425
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 1.7
| 1.7
| ###
| ###
| 882,988
| ###
| 10.1
| 10.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 1.7
| ###
| ###
| 679,421
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 602,871
| 0
| 78.5
| 78.5
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,014,287
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Aug-12 Thu
| 1.7
| 1.71
| 1.7
| 1.7
| 367,880
| ###
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 1.7
| 1.71
| ###
| 1.7
| 822,245
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.72
| 1.72
| ###
| ###
| 907,085
| ###
| 18.6
| 18.6
| 0.0 |
2004-Aug-09 Mon
| 1.71
| 1.72
| 1.7
| 1.72
| 408,546
| ###
| 79.4
| 79.4
| 0.1 |
2004-Aug-06 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.71
| 1.73
| 1.7
| 1.7
|
|
| 26.8
| 26.8
| ### |
2004-Aug-04 Wed
| ###
| 1.72
| ###
| 1.71
| 810,349
| ###
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| ###
| 1.7
| ###
| ###
| 998,627
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1.74
| 1.74
| ###
| ###
| 1,096,257
| 953,743
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 1.72
| 1.74
| 1.7
| 1.74
|
|
| 74.5
| 74.5
| 0.1 |
2004-Jul-29 Thu
| 1.76
| 1.76
| 1.71
| 1.71
| 2,643,751
| ###
| 10.7
| 10.7
| 0.1 |
2004-Jul-28 Wed
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 9.8
| 9.8
| 0.1 |
2004-Jul-27 Tue
| 1.76
| 1.8
| 1.76
| 1.79
|
|
| 84.2
| 84.2
| 0.1 |
2004-Jul-26 Mon
| 1.82
| 1.82
| 1.73
| 1.75
| 2,226,155
| 3,951,425
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| 1.83
| 1.84
| 1.81
| 1.82
| 1,172,846
| 2,140,443
| 29.8
| 29.8
| ### |
2004-Jul-22 Thu
| 1.82
| 1.83
| 1.81
| 1.82
| 412,826
| 751,343
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.83
| 1.84
| 1.82
| 1.82
| 491,174
| 898,848
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.84
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.87
| 1.87
| 1.84
| 1.84
| 1,208,379
| 2,241,543
| ###
| ###
| ### |
2004-Jul-16 Fri
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.82
| 1.85
| 1.82
| 1.84
| 1,798,482
| ###
| 82.9
| 82.9
| ### |
2004-Jul-14 Wed
| 1.82
| 1.83
| 1.8
| 1.82
| 1,942,151
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.83
| 1.84
| 1.81
| 1.83
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 1.85
| 1.86
| 1.82
| 1.82
|
|
| 18.4
| 18.4
| ### |
2004-Jul-09 Fri
| 1.8
| 1.84
| 1.79
| 1.84
|
|
| 85.6
| 85.6
| ### |
2004-Jul-08 Thu
| 1.82
| 1.82
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 1.8
| 1.82
| 1.8
| 1.81
| 939,224
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 1,183,644
| ###
| 17.1
| 17.1
| ### |
2004-Jul-05 Mon
| 1.81
| 1.84
| 1.81
| 1.83
| 1,559,889
| ###
| 77.3
| 77.3
| ### |
2004-Jul-02 Fri
| 1.84
| 1.87
| 1.79
| 1.79
| 4,083,843
| ###
| 7.1
| 7.1
| 0.1 |
2004-Jul-01 Thu
| 1.75
| 1.84
| 1.73
| 1.83
|
|
| 91.9
| 91.9
| ### |
2004-Jun-30 Wed
| 1.71
| 1.75
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jun-25 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| 8.2
| 8.2
| ### |
2004-Jun-24 Thu
| 1.77
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.75
| 1.77
| 1.74
| 1.77
| 4,463,740
| ###
| 80.6
| 80.6
| ### |
2004-Jun-22 Tue
| ###
| 1.73
| ###
| 1.72
| 2,538,559
| 2,195,853
| 85.5
| 85.5
| 0.1 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,424,270
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,695,654
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,064,243
| 0
| 25.8
| 25.8
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,626,920
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 1.59
| ###
| 1.59
| 1.59
| 682,652
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 14.0
| 14.0
| ### |
2004-Jun-11 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 1.59
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jun-08 Tue
| 1.55
| ###
| 1.55
| ###
| 2,282,845
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 1.57
| 1.57
| 1.54
| 1.54
| 904,323
| 1,406,222
| ###
| ###
| ### |
2004-Jun-03 Thu
| 1.59
| ###
| 1.54
| 1.56
|
|
| 15.8
| 15.8
| ### |
2004-Jun-02 Wed
| 1.49
| 1.58
| 1.49
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 634,421
| 948,459
| 30.6
| 30.6
| ### |
2004-May-31 Mon
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.5
| 1.51
| 1.49
| 1.49
| 967,385
| 1,451,077
| ###
| ###
| ### |
2004-May-27 Thu
| 1.5
| 1.51
| 1.49
| 1.5
| 559,521
| 839,281
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.48
| 1.51
| 1.47
| 1.5
| 1,307,588
| ###
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 1.44
| 1.49
| 1.44
| 1.49
|
|
| 93.7
| 93.7
| ### |
2004-May-21 Fri
| 1.41
| 1.44
| 1.41
| 1.44
|
|
| 85.5
| 85.5
| 0.1 |
2004-May-20 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 19.9
| 19.9
| ### |
2004-May-19 Wed
| 1.43
| 1.44
| 1.41
| 1.42
|
|
| 26.6
| 26.6
| ### |
2004-May-18 Tue
| 1.42
| 1.44
| 1.4
| 1.41
| 1,100,125
| 1,562,177
| ###
| ###
| ### |
2004-May-17 Mon
| 1.47
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 29.3
| 29.3
| 0.1 |
2004-May-12 Wed
| 1.45
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 1.44
| 1.45
| 1.42
| 1.43
| 1,194,583
| 1,714,226
| ###
| ###
| 0.1 |
2004-May-07 Fri
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-May-06 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 1.46
| 1.48
| 1.43
| 1.44
| 1,618,576
| 2,355,028
| 17.9
| 17.9
| 0.1 |
2004-May-04 Tue
| 1.51
| 1.51
| 1.45
| 1.47
| 1,471,280
| ###
| 14.0
| 14.0
| ### |
2004-May-03 Mon
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 21.3
| 21.3
| ### |
2004-Apr-30 Fri
| 1.5
| 1.52
| 1.49
| 1.52
| 1,949,124
| ###
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.51
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.48
| ###
| 1.41
| ###
| 14,843,851
| ###
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| 1.48
| ###
| 1.45
| 2,427,282
| 1,796,188
| 94.8
| 94.8
| ### |
2004-Apr-23 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Apr-22 Thu
| 1.5
| 1.5
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 1.52
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.53
| 1.54
| 1.52
| 1.54
| 1,055,748
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| 1.55
| 1.55
| 1.51
| 1.54
| 1,853,425
| 2,835,740
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.56
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.58
| 1.58
| 1.55
| 1.56
| 1,089,146
| ###
| 26.6
| 26.6
| ### |
2004-Apr-14 Wed
| 1.58
| ###
| 1.57
| 1.57
| 869,220
| ###
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| ###
| ###
| 1.58
| 1.58
| 1,115,051
| ###
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| ###
| ###
| 1.59
| ###
| 1,780,789
| 1,415,727
| 18.2
| 18.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,499,372
| 0
| 15.3
| 15.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,978,358
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 1.58
| ###
| 1,753,320
| 1,385,122
| 82.7
| 82.7
| 0.0 |
2004-Apr-02 Fri
| 1.57
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.58
| 1.58
| 1.56
| 1.56
| 1,753,551
| 2,753,075
| 19.2
| 19.2
| ### |
2004-Mar-31 Wed
| 1.57
| 1.59
| 1.54
| 1.57
| 1,575,270
| ###
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| 12.1
| 12.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| 1.59
| ###
| 1,583,251
| 1,258,684
| 23.5
| 23.5
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,339,777
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,545,981
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 1.58
| ###
| 5,061,651
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.74
| 1.76
| ###
| ###
| 2,505,882
| 2,205,176
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,921,271
| 0
| 8.0
| 8.0
| 0.0 |
2004-Mar-16 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Mar-15 Mon
| 1.8
| 1.8
| 1.73
| 1.75
| 2,169,450
| 3,829,079
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.77
| 1.82
| 1.76
| 1.8
| 1,421,424
| 2,544,348
| 83.7
| 83.7
| 0.1 |
2004-Mar-11 Thu
| 1.75
| 1.77
| 1.74
| 1.77
| 1,396,571
| 2,450,982
| 81.8
| 81.8
| ### |
2004-Mar-10 Wed
| 1.79
| 1.79
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.87
| 1.87
| 1.83
| 1.84
| 862,077
| 1,594,842
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,185,873
| 0
| 18.0
| 18.0
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 1.89
| ###
| 2,835,373
| 2,679,427
| 90.7
| 90.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 1.88
| 1.89
| 4,795,656
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 2,611,274
| 0
| 35.0
| 35.0
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 6,950,874
| 0
| 28.4
| 28.4
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 6,529,645
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 2.29
| ###
| 808,550
| 925,789
| 26.7
| 26.7
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 317,953
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 558,254
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 403,248
| 0
| 24.7
| 24.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 510,770
| 0
| 20.6
| 20.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 315,742
| 0
| 34.6
| 34.6
| 0.0 |
2004-Feb-03 Tue
| 2.27
| ###
| 2.27
| ###
| 388,672
| 441,142
| 90.6
| 90.6
| 0.0 |
2004-Feb-02 Mon
| 2.27
| 2.29
| 2.25
| 2.25
| 5,281,488
| 11,988,977
| 29.4
| 29.4
| ### |
2004-Jan-30 Fri
| 2.26
| ###
| 2.25
| 2.25
| 1,011,473
| ###
| 32.9
| 32.9
| ### |
2004-Jan-29 Thu
| ###
| ###
| 2.23
| 2.25
| 1,142,727
| 1,274,140
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 817,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jan-23 Fri
| ###
| 2.42
| ###
| 2.41
| 774,027
| 936,572
| ###
| ###
| 0.2 |
2004-Jan-22 Thu
| 2.43
| 2.43
| 2.4
| 2.4
| 527,882
| ###
| 21.3
| 21.3
| ### |
2004-Jan-21 Wed
| 2.44
| 2.44
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| 70.8
| 70.8
| 0.2 |
2004-Jan-19 Mon
| 2.44
| 2.45
| 2.43
| 2.43
| 578,371
| 1,411,225
| ###
| ###
| ### |
2004-Jan-16 Fri
| 2.44
| 2.45
| 2.42
| 2.45
| 447,570
| ###
| ###
| ###
| 0.2 |
2004-Jan-15 Thu
| 2.45
| 2.45
| 2.42
| 2.43
|
|
| 23.2
| 23.2
| ### |
2004-Jan-14 Wed
| 2.43
| 2.46
| 2.42
| 2.43
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 2.45
| 2.46
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.44
| 2.45
| 2.41
| 2.44
|
|
| 69.5
| 69.5
| 0.2 |
2004-Jan-09 Fri
| 2.4
| 2.45
| 2.4
| 2.44
| 778,841
| 1,888,689
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| ###
| 2.4
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 144,841
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 2.4
| ###
| ###
| 325,982
| 391,178
| 21.7
| 21.7
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 647,876
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 201,385
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 2.29
| ###
| 2.29
| ###
| 383,881
| 439,543
| 72.8
| 72.8
| 0.0 |
2003-Dec-23 Tue
| 2.26
| 2.29
| 2.25
| 2.29
| 558,982
| 1,268,889
| ###
| ###
| ### |
2003-Dec-22 Mon
| 2.21
| 2.26
| 2.2
| 2.23
| 436,178
| 972,676
| 75.1
| 75.1
| ### |
2003-Dec-19 Fri
| 2.2
| 2.23
| ###
| 2.2
| 857,450
| 956,056
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,727,489
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 631,221
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,495,583
| 0
| 14.9
| 14.9
| 0.0 |
2003-Dec-10 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2003-Dec-09 Tue
| 2.21
| 2.21
| ###
| 2.2
|
|
| 34.9
| 34.9
| 0.2 |
2003-Dec-08 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 2.21
| 2.24
| ###
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2003-Dec-04 Thu
| 2.27
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-03 Wed
| 2.29
| ###
| 2.26
| 2.26
|
|
| 23.5
| 23.5
| ### |
2003-Dec-02 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Dec-01 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Nov-28 Fri
| 2.29
| ###
| 2.28
| 2.29
| 606,050
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Nov-26 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 2.29
| ###
| 2.28
| ###
| 391,352
| 446,141
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 2.26
| 2.28
| 197,982
| ###
| ###
| ###
| 0.2 |
2003-Nov-21 Fri
| ###
| ###
| 2.27
| 2.29
| 1,133,222
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 376,582
| 0
| 19.2
| 19.2
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 230,251
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Nov-10 Mon
| ###
| 2.4
| ###
| ###
| 484,572
| 581,486
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 549,681
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,116,421
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 2.4
| 2.4
| ###
| ###
| 308,785
| 370,542
| 17.4
| 17.4
| 0.0 |
2003-Nov-03 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| 2.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Oct-30 Thu
| ###
| 2.4
| ###
| ###
| 901,146
| 1,081,375
| 29.5
| 29.5
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,538,459
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 2.24
| ###
| 2.23
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Oct-27 Mon
| 2.23
| 2.26
| 2.22
| 2.24
| 2,618,343
| 5,865,088
| ###
| ###
| ### |
2003-Oct-24 Fri
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 1,779,941
| ###
| 74.6
| 74.6
| ### |
2003-Oct-22 Wed
| 2.23
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Oct-21 Tue
| 2.22
| 2.24
| ###
| 2.23
| 1,345,550
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| 2.24
| ###
| 2.2
| 2,661,178
| ###
| ###
| ###
| 0.2 |
2003-Oct-17 Fri
| 2.28
| 2.29
| ###
| ###
| 3,600,948
| 4,123,085
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| 74.9
| 74.9
| 0.2 |
2003-Oct-15 Wed
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 2.24
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.25
| 2.28
| 2.23
| 2.23
| 597,123
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 2.27
| 2.29
| 2.25
| 2.25
| 695,641
| ###
| 24.9
| 24.9
| ### |
2003-Oct-09 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 14.2
| 14.2
| ### |
2003-Oct-08 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| 26.3
| 26.3
| 0.2 |
2003-Oct-06 Mon
| ###
| ###
| 2.27
| ###
| 196,729
| 223,287
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 2.27
| ###
| 479,449
| 544,174
| 26.2
| 26.2
| 0.0 |
2003-Oct-02 Thu
| 2.27
| ###
| 2.27
| ###
| 844,528
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 2.21
| ###
| 2.21
| 2.26
| 1,070,344
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 2.24
| 2.25
| ###
| 2.21
| 1,415,559
| ###
| 21.5
| 21.5
| 0.2 |
2003-Sep-29 Mon
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 769,421
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 2.29
| ###
| 2.29
| ###
| 851,447
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 2.29
| 2.29
| 280,083
| ###
| 28.5
| 28.5
| ### |
2003-Sep-19 Fri
| ###
| ###
| 2.29
| ###
| 572,755
| ###
| 22.8
| 22.8
| 0.0 |
2003-Sep-18 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Sep-17 Wed
| 2.26
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 655,787
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Sep-11 Thu
| 2.23
| 2.29
| 2.22
| 2.27
|
|
| 84.8
| 84.8
| 0.2 |
2003-Sep-10 Wed
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| 26.5
| 26.5
| 0.2 |
2003-Sep-09 Tue
| 2.26
| 2.27
| 2.22
| 2.25
| 482,844
| 1,083,984
| 31.7
| 31.7
| ### |
2003-Sep-08 Mon
| 2.25
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 2.27
| 2.28
| 2.23
| 2.24
| 1,330,974
| 3,001,346
| ###
| ###
| ### |
2003-Sep-04 Thu
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 2.23
| 2.24
| 2.21
| 2.21
| 983,687
| ###
| 26.9
| 26.9
| 0.2 |
2003-Sep-02 Tue
| 2.25
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 2.43
| 2.47
| ###
| ###
| 1,494,972
| ###
| 11.5
| 11.5
| 0.0 |
2003-Aug-28 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,103,759
| 0
| 21.1
| 21.1
| 0.0 |
2003-Aug-26 Tue
| 2.52
| 2.55
| ###
| ###
| 3,073,929
| 3,919,259
| 4.3
| 4.3
| 0.0 |
2003-Aug-25 Mon
| 2.46
| 2.52
| 2.46
| 2.49
|
|
| 75.2
| 75.2
| 0.2 |
2003-Aug-22 Fri
| 2.46
| 2.47
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2003-Aug-21 Thu
| 2.55
| 2.55
| 2.46
| 2.46
| 467,084
| 1,170,045
| 14.4
| 14.4
| 0.2 |
2003-Aug-20 Wed
| 2.57
| 2.58
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 2.58
| ###
| 2.55
| 2.57
| 934,387
| 1,191,343
| 33.5
| 33.5
| ### |
2003-Aug-18 Mon
| 2.46
| 2.52
| 2.46
| 2.52
| 715,182
| ###
| ###
| ###
| ### |
2003-Aug-15 Fri
| 2.44
| 2.46
| 2.42
| 2.44
| 2,648,826
| ###
| 69.2
| 69.2
| 0.2 |
2003-Aug-14 Thu
| 2.46
| 2.46
| 2.41
| 2.44
| 532,122
| ###
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| 2.5
| 2.52
| 2.45
| 2.47
| 423,853
| 1,053,274
| 19.3
| 19.3
| ### |
2003-Aug-12 Tue
| 2.52
| 2.52
| 2.49
| 2.5
| 465,058
| 1,164,970
| 27.7
| 27.7
| 0.2 |
2003-Aug-11 Mon
| 2.46
| 2.53
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Aug-08 Fri
| 2.46
| 2.46
| 2.43
| 2.45
| 473,276
| 1,157,159
| 26.2
| 26.2
| 0.2 |
2003-Aug-07 Thu
| 2.49
| 2.5
| 2.44
| 2.44
| 773,885
| ###
| 16.2
| 16.2
| 0.2 |
2003-Aug-06 Wed
| 2.4
| 2.54
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Aug-05 Tue
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 2.22
| 2.29
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| 2.24
| 2.25
| 2.2
| 2.2
|
|
| 14.4
| 14.4
| 0.2 |
2003-Jul-28 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 78.4
| 78.4
| ### |
2003-Jul-25 Fri
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 16.4
| 16.4
| 0.2 |
2003-Jul-24 Thu
| 2.25
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| ###
| 2.24
| ###
| 2.24
| 1,221,421
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,193,085
| 0
| 85.8
| 85.8
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,378,441
| 0
| 24.6
| 24.6
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,024,283
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,612,953
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 2
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jul-14 Mon
| ###
| 2
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,377,878
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 2
| ###
| ###
| 829,482
| 829,482
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 2
| 2
| 942,523
| 942,523
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| ###
| ###
| 2
| ###
| 683,088
| 683,088
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 2
| 2
|
|
| 24.3
| 24.3
| 0.1 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 962,781
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 577,043
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,219,850
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 490,857
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,679,258
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 980,577
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 2
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| ###
| ###
| 2
| ###
| 1,427,943
| 1,427,943
| 6.4
| 6.4
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 644,527
| 0
| 77.1
| 77.1
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 820,276
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 2
| ###
| 655,023
| 655,023
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 319,326
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 473,185
| 0
| 78.1
| 78.1
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 245,023
| 0
| 73.7
| 73.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 740,958
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 950,975
| 0
| 19.8
| 19.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 813,623
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 2.2
| 2.2
| ###
| ###
| 868,575
| ###
| 28.5
| 28.5
| 0.0 |
2003-May-16 Fri
| 2.23
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-May-15 Thu
| 2.22
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-May-14 Wed
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 221,672
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-May-07 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-May-05 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-May-02 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-May-01 Thu
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 373,056
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 548,051
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,543,483
| 0
| 95.5
| 95.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 646,479
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 2
| 2
| ###
| ###
| 347,344
| 347,344
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 358,176
| 0
| 10.3
| 10.3
| 0.0 |
2003-Apr-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 848,149
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 300,958
| 0
| 29.4
| 29.4
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 349,684
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 484,880
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 1.88
| 1.89
| 842,984
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| 1.88
| 1.88
| 316,948
| ###
| 17.4
| 17.4
| 0.1 |
2003-Apr-01 Tue
| ###
| ###
| 1.89
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,720,648
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 661,885
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 1.88
| ###
| 479,927
| ###
| 72.0
| 72.0
| 0.0 |
2003-Mar-24 Mon
| 2
| ###
| ###
| ###
| 706,682
| 0
| 11.1
| 11.1
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| 2
| 188,551
| 0
| ###
| ###
| 0.1 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 527,147
| 0
| 91.3
| 91.3
| 0.0 |
2003-Mar-19 Wed
| ###
| 2
| ###
| ###
| 259,688
| 259,688
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 784,478
| 0
| 91.0
| 91.0
| 0.0 |
2003-Mar-17 Mon
| 1.86
| 1.89
| 1.85
| 1.88
| 252,827
| 472,786
| 82.9
| 82.9
| 0.1 |
2003-Mar-14 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 8.1
| 8.1
| 0.1 |
2003-Mar-13 Thu
| ###
| ###
| 1.87
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Mar-12 Wed
| 1.88
| ###
| 1.87
| ###
| 479,448
| 448,283
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 1.77
| 1.88
| 1.7
| 1.84
|
|
| 95.4
| 95.4
| ### |
2003-Mar-10 Mon
| ###
| ###
| 1.81
| 1.82
| 564,629
| 510,989
| 1.6
| 1.6
| ### |
2003-Mar-07 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| ###
| ###
| 2
| ###
| 496,588
| 496,588
| 80.6
| 80.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 2.24
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Feb-27 Thu
| 2.27
| 2.28
| 2.23
| 2.24
| 756,171
| ###
| 21.5
| 21.5
| ### |
2003-Feb-26 Wed
| 2.21
| 2.27
| 2.21
| 2.26
|
|
| 88.3
| 88.3
| ### |
2003-Feb-25 Tue
| ###
| ###
| ###
| 2.2
|
|
| 86.3
| 86.3
| 0.2 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 197,978
| 0
| 30.0
| 30.0
| 0.0 |
2003-Feb-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-19 Wed
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 73.7
| 73.7
| 0.2 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 201,743
| 0
| 84.9
| 84.9
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 217,740
| 0
| 86.1
| 86.1
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 238,687
| 0
| 12.2
| 12.2
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 549,543
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,424,884
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 962,645
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 529,374
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 2.26
| 2.26
| ###
| ###
| 861,779
| ###
| 9.8
| 9.8
| 0.0 |
2003-Jan-24 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 2.23
| 2.24
| 2.22
| 2.23
| 1,913,350
| 4,266,770
| ###
| ###
| ### |
2003-Jan-22 Wed
| 2.26
| ###
| 2.23
| 2.23
|
|
| 23.1
| 23.1
| ### |
2003-Jan-21 Tue
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 2.28
| ###
| 2.27
| 2.27
| 189,948
| ###
| 25.1
| 25.1
| 0.2 |
2003-Jan-17 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 12.5
| 12.5
| 0.2 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 355,029
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| 2.49
| ###
| 2.42
| 1,068,785
| ###
| 85.0
| 85.0
| 0.2 |
2003-Jan-10 Fri
| 2.29
| ###
| 2.29
| ###
| 1,770,986
| 2,027,778
| 88.9
| 88.9
| 0.0 |
2003-Jan-09 Thu
| 2.21
| 2.28
| 2.21
| 2.28
| 1,584,872
| ###
| ###
| ###
| 0.2 |
2003-Jan-08 Wed
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-07 Tue
| 2.23
| 2.23
| ###
| ###
| 301,373
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| 2.23
| ###
| 2.2
| 489,348
| 545,623
| 78.4
| 78.4
| 0.2 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 384,544
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 85,852
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 343,250
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,042,022
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 181,458
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 520,982
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 171,270
| 0
| 81.2
| 81.2
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 342,345
| 0
| 25.5
| 25.5
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 752,888
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 821,252
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 408,626
| 0
| 17.0
| 17.0
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 241,385
| 0
| 7.4
| 7.4
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 491,754
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 697,688
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,330,689
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 801,878
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 303,544
| 0
| 12.1
| 12.1
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 243,158
| 0
| 20.7
| 20.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 114,387
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 398,849
| 0
| 27.2
| 27.2
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 2.21
| 2.22
| ###
| ###
| 1,596,242
| 1,771,828
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| ###
| ###
| 2.25
| 2.27
|
|
| 19.0
| 19.0
| 0.2 |
2002-Nov-06 Wed
| 2.26
| ###
| 2.25
| 2.29
| 1,815,327
| 2,042,242
| 86.9
| 86.9
| ### |
2002-Nov-05 Tue
| 2.27
| 2.27
| 2.24
| 2.25
| 249,473
| ###
| 20.0
| 20.0
| ### |
2002-Nov-04 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Nov-01 Fri
| ###
| ###
| 2.27
| ###
| 686,085
| ###
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 2.29
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Oct-30 Wed
| 2.21
| 2.24
| ###
| 2.21
|
|
| 74.5
| 74.5
| 0.2 |
2002-Oct-29 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 93.3
| 93.3
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Oct-24 Thu
| 2.21
| 2.25
| 2.2
| 2.2
| 354,028
| ###
| 30.0
| 30.0
| 0.2 |
2002-Oct-23 Wed
| ###
| 2.21
| ###
| 2.2
| 514,244
| ###
| 88.2
| 88.2
| 0.2 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 605,252
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 248,424
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 484,484
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 2
| ###
| ###
| ###
| 649,387
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 144,926
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 549,846
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
| 580,670
| ###
| 17.8
| 17.8
| 0.0 |
2002-Oct-02 Wed
| 2.26
| 2.27
| 2.21
| 2.23
|
|
| 23.2
| 23.2
| ### |
2002-Oct-01 Tue
| ###
| 2.24
| ###
| 2.23
| 372,745
| 417,474
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 89.7
| 89.7
| 0.2 |
2002-Sep-27 Fri
| ###
| 2.2
| ###
| ###
| 392,387
| 431,625
| 89.1
| 89.1
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 289,629
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| 2.25
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Sep-20 Fri
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 2.26
| 2.26
| 2.2
| 2.2
| 537,448
| ###
| ###
| ###
| 0.2 |
2002-Sep-18 Wed
| ###
| ###
| 2.22
| 2.26
| 706,422
| 784,128
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 304,923
| 0
| 14.4
| 14.4
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 870,223
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 455,853
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 595,857
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 2.23
| 2.23
| 2.2
| 2.22
| 226,824
| ###
| ###
| ###
| 0.2 |
2002-Sep-02 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 2.2
| 2.24
| ###
| 2.24
| 313,452
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 2.22
| 2.23
| ###
| 2.2
|
|
| 28.5
| 28.5
| 0.2 |
2002-Aug-28 Wed
| 2.27
| 2.28
| 2.21
| 2.22
| 377,988
| 848,583
| 14.7
| 14.7
| 0.2 |
2002-Aug-27 Tue
| ###
| 2.4
| 2.27
| 2.27
| 628,383
| 1,467,274
| 12.2
| 12.2
| 0.2 |
2002-Aug-26 Mon
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 2.28
| ###
| 2.25
| 2.27
| 899,875
| 1,012,359
| 29.7
| 29.7
| 0.2 |
2002-Aug-22 Thu
| 2.2
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,077,625
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 2.26
| 2.28
| 554,053
| 626,079
| 6.2
| 6.2
| 0.2 |
2002-Aug-16 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 2.23
| 2.29
|
|
| 0.4
| 0.4
| ### |
2002-Aug-13 Tue
| ###
| ###
| 2.57
| 2.59
| 788,625
| 1,013,383
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 2.51
| 2.58
| 2.49
| 2.58
|
|
| 90.5
| 90.5
| 0.2 |
2002-Aug-09 Fri
| 2.45
| 2.52
| 2.45
| 2.51
|
|
| 88.6
| 88.6
| ### |
2002-Aug-08 Thu
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Aug-07 Wed
| 2.45
| 2.49
| 2.44
| 2.45
|
|
| 71.9
| 71.9
| 0.2 |
2002-Aug-06 Tue
| 2.4
| 2.45
| ###
| 2.43
|
|
| 89.2
| 89.2
| ### |
2002-Aug-05 Mon
| 2.55
| 2.56
| 2.45
| 2.46
| 202,889
| ###
| 10.8
| 10.8
| 0.2 |
2002-Aug-02 Fri
| ###
| ###
| 2.56
| 2.56
| 224,654
| 287,557
| 22.0
| 22.0
| 0.2 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 680,178
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| 2.7
| ###
| ###
| 453,980
| 612,873
| 30.2
| 30.2
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 384,180
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 2.49
| 2.56
| 2.49
| 2.56
|
|
| 89.2
| 89.2
| 0.2 |
2002-Jul-26 Fri
| 2.48
| 2.49
| 2.44
| 2.46
| 324,188
| 799,123
| 36.8
| 36.8
| 0.2 |
2002-Jul-25 Thu
| 2.48
| 2.49
| 2.43
| 2.47
|
|
| 29.2
| 29.2
| ### |
2002-Jul-24 Wed
| 2.44
| 2.44
| ###
| ###
| 507,582
| 619,250
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 2.41
| 2.48
| 2.4
| 2.46
| 810,852
| 1,978,478
| ###
| ###
| 0.2 |
2002-Jul-22 Mon
| 2.45
| 2.49
| ###
| 2.44
| 758,423
| ###
| ###
| ###
| 0.2 |
2002-Jul-19 Fri
| 2.71
| 2.71
| 2.56
| 2.56
| 419,348
| 1,104,981
| 5.9
| 5.9
| 0.2 |
2002-Jul-18 Thu
| ###
| 2.79
| ###
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 483,658
| 0
| 92.9
| 92.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 376,074
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Jul-11 Thu
| 2.75
| 2.78
| 2.73
| 2.77
|
|
| 81.4
| 81.4
| 0.2 |
2002-Jul-10 Wed
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2002-Jul-08 Mon
| ###
| ###
| 2.87
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| 17.8
| 17.8
| 0.2 |
2002-Jul-04 Thu
| 2.84
| ###
| 2.84
| ###
| 954,155
| ###
| 88.7
| 88.7
| 0.0 |
2002-Jul-03 Wed
| 2.81
| 2.83
| 2.8
| 2.83
| 540,226
| ###
| 79.4
| 79.4
| 0.2 |
2002-Jul-02 Tue
| 2.8
| 2.83
| 2.78
| 2.82
|
|
| 79.5
| 79.5
| ### |
2002-Jul-01 Mon
| 2.82
| 2.82
| 2.75
| 2.8
|
|
| 32.9
| 32.9
| 0.2 |
2002-Jun-28 Fri
| 2.82
| 2.86
| 2.76
| 2.82
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 2.49
| 2.74
| 2.45
| 2.73
| 918,472
| ###
| 97.0
| 97.0
| ### |
2002-Jun-26 Wed
| ###
| ###
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2002-Jun-25 Tue
| 2.85
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 2.84
| 2.87
| 2.82
| 2.85
| 379,321
| ###
| 78.0
| 78.0
| ### |
2002-Jun-21 Fri
| ###
| ###
| 2.85
| ###
| 403,923
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 695,973
| 0
| 89.1
| 89.1
| 0.0 |
2002-Jun-19 Wed
| 2.82
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 2.78
| 2.84
| 1,008,976
| 1,402,476
| ###
| ###
| 0.2 |
2002-Jun-17 Mon
| ###
| ###
| 2.87
| ###
| 565,543
| 811,554
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 901,427
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 277,282
| 0
| 28.7
| 28.7
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,072,348
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 2.78
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 348,725
| 0
| 72.0
| 72.0
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 800,475
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 881,173
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 730,477
| 0
| 28.6
| 28.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 706,583
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,088,945
| 0
| 83.0
| 83.0
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 397,654
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 622,529
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 709,421
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-May-09 Thu
| 2.85
| 2.86
| 2.84
| 2.86
| 637,928
| ###
| 80.0
| 80.0
| 0.2 |
2002-May-08 Wed
| 2.83
| 2.87
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-May-07 Tue
| ###
| ###
| 2.82
| 2.85
| 1,778,788
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-03 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-May-02 Thu
| 2.84
| 2.85
| 2.82
| 2.84
|
|
| 74.7
| 74.7
| 0.2 |
2002-May-01 Wed
| 2.78
| 2.83
| 2.78
| 2.83
| 684,379
| 1,919,683
| 85.8
| 85.8
| 0.2 |
2002-Apr-30 Tue
| 2.77
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 30.8
| 30.8
| ### |
2002-Apr-26 Fri
| 2.83
| 2.85
| 2.82
| 2.83
|
|
| 68.8
| 68.8
| 0.2 |
2002-Apr-24 Wed
| 2.8
| 2.88
| 2.8
| 2.83
| 1,237,656
| 3,514,943
| 84.0
| 84.0
| 0.2 |
2002-Apr-23 Tue
| 2.78
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Apr-22 Mon
| 2.73
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| 2.72
| 2.76
| 2.71
| 2.73
| 565,125
| ###
| 71.7
| 71.7
| ### |
2002-Apr-18 Thu
| 2.79
| 2.79
| 2.7
| 2.7
| 3,089,487
| 8,480,641
| 9.8
| 9.8
| 0.2 |
2002-Apr-17 Wed
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.72
| 2.78
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Apr-15 Mon
| 2.82
| 2.84
| 2.72
| 2.74
|
|
| 12.3
| 12.3
| 0.2 |
2002-Apr-12 Fri
| 2.84
| 2.86
| 2.81
| 2.82
|
|
| 26.4
| 26.4
| ### |
2002-Apr-11 Thu
| 2.79
| 2.89
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Apr-09 Tue
| ###
| 3
| 2.8
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2002-Apr-08 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 2.56
| 2.57
| 2.52
| 2.53
|
|
| 22.3
| 22.3
| ### |
2002-Apr-04 Thu
| 2.54
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Apr-03 Wed
| 2.53
| 2.56
| 2.52
| 2.54
|
|
| 77.0
| 77.0
| ### |
2002-Apr-02 Tue
| 2.58
| 2.58
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Mar-27 Wed
| 2.53
| 2.58
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Mar-26 Tue
| 2.59
| 2.59
| 2.49
| 2.53
|
|
| 18.2
| 18.2
| ### |
2002-Mar-25 Mon
| 2.57
| ###
| 2.55
| 2.59
| 514,575
| 656,083
| ###
| ###
| 0.2 |
2002-Mar-22 Fri
| 2.52
| 2.58
| 2.52
| 2.55
| 790,527
| 2,015,843
| ###
| ###
| 0.2 |
2002-Mar-21 Thu
| 2.46
| 2.51
| 2.46
| 2.51
| 324,657
| 806,772
| ###
| ###
| ### |
2002-Mar-20 Wed
| 2.48
| 2.49
| 2.45
| 2.47
| 445,251
| ###
| 31.4
| 31.4
| ### |
2002-Mar-19 Tue
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2002-Mar-18 Mon
| 2.4
| 2.45
| ###
| 2.44
| 492,122
| 602,849
| 85.0
| 85.0
| 0.2 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| 2.387
| ###
| 2.387
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 655,345
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 745,423
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 2.27
| ###
| 2.26
| ###
| 510,350
| ###
| 85.8
| 85.8
| 0.0 |
2002-Mar-01 Fri
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| 73.7
| 73.7
| ### |
2002-Feb-28 Thu
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 556,888
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| 95.9
| 95.9
| ### |
2002-Feb-25 Mon
| 2.342
| 2.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 2.21
| ###
| 745,172
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 2.42
| 2.42
| ###
| ###
| 499,657
| 604,584
| 15.8
| 15.8
| 0.0 |
2002-Feb-18 Mon
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Feb-15 Fri
| 2.4
| 2.47
| ###
| 2.44
| 512,659
| ###
| ###
| ###
| 0.2 |
2002-Feb-14 Thu
| ###
| 2.47
| ###
| ###
| 2,679,448
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 2.5
| 2.56
| ###
| ###
| 1,869,559
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 2.46
| ###
| 2.44
| 604,384
| ###
| 93.7
| 93.7
| 0.2 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 548,553
| 0
| 75.4
| 75.4
| 0.0 |
2002-Feb-08 Fri
| 2.28
| ###
| 2.28
| ###
| 684,156
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 2.258
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 2.25
| 2.26
| 2.22
| 2.23
| 292,377
| 654,924
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| 2.24
| 2.25
| 343,525
| 384,748
| 17.7
| 17.7
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| 2.29
| 520,829
| 0
| 93.5
| 93.5
| ### |
2002-Feb-01 Fri
| ###
| 2.23
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jan-31 Thu
| 2.21
| 2.26
| ###
| ###
| 768,377
| ###
| 25.1
| 25.1
| 0.0 |
2002-Jan-30 Wed
| ###
| 2.23
| ###
| 2.2
| 371,184
| 413,870
| 74.7
| 74.7
| 0.2 |
2002-Jan-29 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 201,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 632,553
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 439,585
| 0
| 23.0
| 23.0
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 251,321
| 0
| 70.8
| 70.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 199,525
| 0
| 24.1
| 24.1
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 486,842
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 441,679
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 348,986
| 0
| 25.9
| 25.9
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 468,758
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 2
| ###
| 301,685
| 301,685
| 11.1
| 11.1
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 736,773
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 593,544
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 1.89
| ###
| 894,426
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| 71.4
| 71.4
| ### |
2001-Dec-27 Thu
| 1.83
| 1.89
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 1.83
| 1.84
| 1.81
| 1.81
| 244,688
| 446,555
| 16.9
| 16.9
| ### |
2001-Dec-21 Fri
| 1.82
| 1.86
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| 27.3
| 27.3
| ### |
2001-Dec-19 Wed
| ###
| 1.85
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.84
| ###
| 1.758
| 1.758
|
|
| 9.4
| 9.4
| 0.1 |
2001-Dec-14 Fri
| 1.81
| 1.84
| 1.81
| 1.81
| 569,872
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 1.87
| 1.87
| 1.76
| 1.84
| 354,645
| 643,680
| 21.1
| 21.1
| ### |
2001-Dec-12 Wed
| 1.84
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.78
| 1.83
| 1.77
| 1.83
| 1,103,223
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| 1.76
| 1.77
| 388,689
| 342,046
| ###
| ###
| ### |
2001-Dec-07 Fri
| 1.73
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 1.75
| 1.78
| 1.71
| 1.71
| 167,850
| ###
| 19.3
| 19.3
| 0.1 |
2001-Dec-05 Wed
| 1.75
| 1.76
| 1.71
| 1.73
|
|
| 26.3
| 26.3
| ### |
2001-Dec-04 Tue
| 1.73
| 1.8
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| 1.73
| 1.7
| 1.73
|
|
| 84.3
| 84.3
| ### |
2001-Nov-30 Fri
| ###
| 1.72
| ###
| 1.72
| 530,679
| 456,383
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 110,571
| 0
| 29.9
| 29.9
| 0.0 |
2001-Nov-28 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Nov-27 Tue
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| ###
| 1.7
| ###
| ###
| 293,855
| 249,776
| 78.3
| 78.3
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 386,328
| 0
| 17.5
| 17.5
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Nov-21 Wed
| 1.7
| 1.71
| ###
| ###
| 179,656
| ###
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| 1.7
| ###
| 1.7
| 482,728
| ###
| 89.6
| 89.6
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 1.58
| ###
| 408,945
| ###
| 8.5
| 8.5
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 1.726
| 1.73
| ###
| ###
| 352,980
| 305,327
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 1.71
| 1.74
| ###
| 1.7
| 883,374
| ###
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.56
| ###
| 1.56
| ###
| 1,281,455
| ###
| 95.8
| 95.8
| 0.0 |
2001-Nov-09 Fri
| 1.5
| 1.54
| 1.5
| 1.54
| 146,548
| 222,752
| 86.6
| 86.6
| ### |
2001-Nov-08 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2001-Nov-07 Wed
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| 25.4
| 25.4
| ### |
2001-Nov-06 Tue
| 1.47
| 1.48
| 1.46
| 1.48
| 128,487
| 188,875
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.47
| 1.47
| 1.45
| 1.455
|
|
| 35.2
| 35.2
| ### |
2001-Nov-02 Fri
| 1.49
| 1.5
| 1.45
| 1.47
| 503,754
| ###
| 20.4
| 20.4
| ### |
2001-Nov-01 Thu
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.52
| 1.54
| 1.46
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Oct-30 Tue
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.56
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 1.52
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.48
| 1.51
| 1.47
| 1.5
| 552,820
| ###
| ###
| ###
| 0.1 |
2001-Oct-24 Wed
| 1.46
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.46
| 1.48
| 1.41
| 1.44
| 598,980
| 865,526
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 1.4
| 1.4
| ###
| ###
| 785,348
| 549,743
| 8.9
| 8.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 363,624
| 0
| 90.9
| 90.9
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 174,448
| 0
| 19.1
| 19.1
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Oct-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 739,940
| 0
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 429,742
| 0
| 28.0
| 28.0
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.25
| ###
| 568,625
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 1.26
| ###
| 1.25
| 1.28
|
|
| 80.2
| 80.2
| ### |
2001-Oct-03 Wed
| 1.24
| 1.27
| 1.24
| 1.25
| 217,583
| ###
| 77.4
| 77.4
| ### |
2001-Oct-02 Tue
| 1.23
| 1.241
| 1.22
| 1.241
| 400,559
| 492,887
| 68.0
| 68.0
| 0.1 |
2001-Oct-01 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 141,280
| 174,480
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.25
| 1.26
| 1.21
| 1.22
|
|
| 12.8
| 12.8
| 0.1 |
2001-Sep-27 Thu
| 1.26
| 1.27
| 1.23
| 1.24
| 500,089
| ###
| 21.5
| 21.5
| 0.1 |
2001-Sep-26 Wed
| 1.26
| 1.29
| 1.25
| 1.28
| 330,051
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.225
| 1.28
| 1.22
| 1.24
|
|
| 75.1
| 75.1
| 0.1 |
2001-Sep-24 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 360,540
| 0
| 34.6
| 34.6
| 0.0 |
2001-Sep-20 Thu
| 1.22
| 1.22
| ###
| ###
| 285,347
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 1.22
| ###
| 1.21
| 359,380
| 219,221
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 947,254
| 0
| 21.9
| 21.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| 1.2
| 840,643
| 0
| ###
| ###
| 0.1 |
2001-Sep-13 Thu
| 1.374
| 1.42
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Sep-12 Wed
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 1.43
| 1.5
| 1.43
| 1.456
| 775,829
| 1,136,589
| 84.2
| 84.2
| ### |
2001-Sep-10 Mon
| 1.45
| 1.45
| 1.4
| 1.43
| 289,423
| 412,427
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| 26.7
| 26.7
| ### |
2001-Sep-06 Thu
| 1.48
| 1.55
| 1.48
| 1.54
| 457,754
| ###
| 93.0
| 93.0
| ### |
2001-Sep-05 Wed
| 1.582
| 1.582
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 1.46
| 1.57
| 1.46
| 1.57
|
|
| 96.4
| 96.4
| 0.1 |
2001-Sep-03 Mon
| 1.53
| 1.53
| 1.46
| 1.47
|
|
| 10.8
| 10.8
| ### |
2001-Aug-31 Fri
| 1.51
| 1.541
| 1.48
| 1.541
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| 1.52
| 1.54
|
|
| 5.3
| 5.3
| ### |
2001-Aug-29 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-28 Tue
| 1.47
| 1.57
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 1.443
| 1.45
| 1.42
| 1.44
| 619,858
| ###
| 28.7
| 28.7
| 0.1 |
2001-Aug-23 Thu
| ###
| 1.48
| ###
| 1.455
|
|
| 94.8
| 94.8
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 428,729
| 0
| 92.6
| 92.6
| 0.0 |
2001-Aug-21 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 1.27
| ###
| 1.26
| 729,377
| 463,154
| 95.1
| 95.1
| ### |
2001-Aug-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 1.21
| 1.21
| ###
| 1.2
| 168,928
| ###
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 1.22
| 1.22
| ###
| ###
| 861,824
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 237,845
| 290,170
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 171,149
| ###
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| ###
| 1.23
| ###
| 1.23
| 170,942
| 105,129
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| ###
| 1.2
| ###
| 1.2
| 189,620
| 113,772
| 88.8
| 88.8
| 0.1 |
2001-Aug-03 Fri
| 1.2
| 1.21
| ###
| ###
| 229,341
| 138,751
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 99,152
| ###
| 13.6
| 13.6
| 0.1 |
2001-Aug-01 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 214,777
| 260,954
| 20.9
| 20.9
| 0.1 |
2001-Jul-31 Tue
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.23
| 1.25
| 1.23
| 1.23
| 198,943
| 246,689
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.255
| 1.26
| 1.23
| 1.23
| 256,684
| 319,571
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.26
| 1.27
| 1.24
| 1.26
| 162,781
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.29
| 1.29
| 1.26
| 1.27
| 312,885
| 398,928
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.27
| ###
| 1.24
| 1.29
| 549,826
| ###
| 85.7
| 85.7
| 0.1 |
2001-Jul-19 Thu
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 1.146
| 1.22
| 1.146
| 1.21
| 677,828
| 801,870
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 289,480
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 423,127
| 0
| 23.3
| 23.3
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 328,286
| 0
| 25.3
| 25.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 104,574
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 1.21
| 1.21
| ###
| ###
| 172,746
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 1.227
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 1.22
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 1.26
| 1.26
| 1.2
| 1.21
| 224,328
| 275,923
| 8.5
| 8.5
| ### |
2001-Jun-29 Fri
| 1.27
| 1.28
| 1.21
| 1.26
| 269,450
| ###
| 26.0
| 26.0
| ### |
2001-Jun-28 Thu
| 1.25
| ###
| 1.2
| 1.25
| 477,255
| 286,353
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 442,550
| 0
| 25.3
| 25.3
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 964,148
| 0
| 17.0
| 17.0
| 0.0 |
2001-Jun-21 Thu
| 1.078
| ###
| 1.078
| ###
| 541,954
| ###
| 82.2
| 82.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 312,476
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 428,986
| 0
| 88.3
| 88.3
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 716,472
| 0
| 96.0
| 96.0
| 0.0 |
2001-Jun-13 Wed
| 1
| 1
| ###
| ###
| 184,272
| ###
| 32.8
| 32.8
| 0.0 |
2001-Jun-12 Tue
| ###
| 1
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 375,147
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 1
| ###
| 1
| 601,152
| 300,576
| 86.1
| 86.1
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 289,778
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.89
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2001-May-30 Wed
| 0.89
| ###
| 0.89
| ###
| 78,320
| 34,852
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| 0.89
| ###
| 296,328
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.89
| ###
| 0.88
| ###
| 191,774
| 84,380
| 76.2
| 76.2
| 0.0 |
2001-May-24 Thu
| 0.85
| 0.88
| 0.83
| 0.88
| 410,981
| 351,388
| 90.3
| 90.3
| 0.1 |
2001-May-23 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2001-May-22 Tue
| 0.89
| ###
| 0.87
| 0.88
| 148,549
| ###
| ###
| ###
| 0.1 |
2001-May-21 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 12.4
| 12.4
| 0.1 |
2001-May-16 Wed
| ###
| ###
| 0.87
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 310,824
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-May-11 Fri
| 0.87
| 0.89
| 0.86
| 0.89
| 89,343
| 78,175
| 86.0
| 86.0
| ### |
2001-May-10 Thu
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-May-09 Wed
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 0.83
| 0.84
| 0.82
| 0.83
| 159,353
| ###
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 459,689
| 379,243
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 0.855
| 0.88
| 0.84
| 0.85
| 313,546
| 269,649
| ###
| ###
| ### |
2001-May-02 Wed
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.75
| 0.77
| 0.72
| 0.77
| 25,427
| 18,943
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.1
| 13.1
| 0.1 |
2001-Apr-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 76,086
| 57,825
| 24.9
| 24.9
| ### |
2001-Apr-23 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 166,150
| ###
| 27.1
| 27.1
| 0.1 |
2001-Apr-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 92.3
| 92.3
| ### |
2001-Apr-18 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 76.4
| 76.4
| 0.1 |
2001-Apr-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 70,753
| ###
| 19.5
| 19.5
| 0.1 |
2001-Apr-11 Wed
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 84.5
| 84.5
| ### |
2001-Apr-10 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 85.3
| 85.3
| 0.1 |
2001-Apr-09 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
2001-Apr-06 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.8
| 24.8
| 0.1 |
2001-Apr-05 Thu
| 0.73
| 0.75
| 0.73
| 0.73
| 47,044
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 0.76
| 0.77
| 0.73
| 0.73
| 117,675
| 88,256
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Apr-02 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 0.74
| 0.78
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 0.7
| 0.71
| ###
| 0.7
| 120,182
| ###
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.71
| 0.72
| ###
| ###
| 59,750
| ###
| 11.9
| 11.9
| 0.0 |
2001-Mar-26 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 26.4
| 26.4
| ### |
2001-Mar-23 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 20.8
| 20.8
| ### |
2001-Mar-22 Thu
| 0.756
| 0.77
| 0.75
| 0.77
| 147,857
| 112,371
| 86.7
| 86.7
| 0.1 |
2001-Mar-21 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 0.757
| 0.78
| 0.757
| 0.78
|
|
| 86.5
| 86.5
| 0.1 |
2001-Mar-19 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 83,250
| ###
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 0.78
| 0.78
| 0.74
| 0.78
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-15 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 26.2
| 26.2
| ### |
2001-Mar-13 Tue
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 0.78
| 0.78
| 0.73
| 0.76
| 134,026
| 101,189
| 19.0
| 19.0
| 0.1 |
2001-Mar-09 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.3
| 27.3
| 0.1 |
2001-Mar-08 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 83.1
| 83.1
| ### |
2001-Mar-07 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 272,671
| 214,046
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 0.82
| 0.82
| 0.8
| 0.81
| 199,220
| ###
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 13.9
| 13.9
| 0.1 |
2001-Mar-01 Thu
| 0.79
| 0.84
| 0.79
| 0.84
| 559,521
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.771
| 0.79
| 0.75
| 0.79
|
|
| 85.6
| 85.6
| ### |
2001-Feb-27 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 82.3
| 82.3
| ### |
2001-Feb-26 Mon
| 0.78
| 0.79
| 0.75
| 0.77
| 235,426
| 181,278
| 28.0
| 28.0
| 0.1 |
2001-Feb-23 Fri
| 0.74
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.741
| 0.741
| 0.73
| 0.73
|
|
| 23.5
| 23.5
| 0.1 |
2001-Feb-21 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 73.3
| 73.3
| 0.1 |
2001-Feb-20 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 67,977
| 49,623
| 87.6
| 87.6
| 0.1 |
2001-Feb-19 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 32,240
| 23,374
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2001-Feb-15 Thu
| 0.75
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 2,204,950
| ###
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.7
| 0.7
| ###
| ###
| 110,171
| 38,559
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 41,020
| 30,149
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 34,980
| ###
| 75.1
| 75.1
| 0.1 |
2001-Feb-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 69,170
| ###
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 47,650
| 34,784
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-25 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 135,450
| ###
| 68.7
| 68.7
| 0.1 |
2001-Jan-24 Wed
| ###
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.7
| 0.75
| 0.7
| 0.73
| 138,078
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 121,170
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 86,480
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Jan-05 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 73,750
| ###
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 108,072
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2000-Dec-29 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2000-Dec-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-27 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| 0.73
| 0.75
| 0.72
| 0.74
| 123,745
| 90,952
| ###
| ###
| 0.1 |
2000-Dec-25 Mon
| 0.73
| 0.75
| 0.72
| 0.74
| 123,745
| 90,952
| ###
| ###
| 0.1 |
2000-Dec-22 Fri
| 0.73
| 0.75
| 0.72
| 0.74
| 123,745
| 90,952
| ###
| ###
| 0.1 |
2000-Dec-21 Thu
| 0.72
| 0.73
| 0.7
| 0.72
| 225,253
| 161,055
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 843,354
| ###
| 82.3
| 82.3
| ### |
2000-Dec-18 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 27.0
| 27.0
| 0.1 |
2000-Dec-15 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 19.9
| 19.9
| ### |
2000-Dec-14 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 92.2
| 92.2
| ### |
2000-Dec-13 Wed
| 0.79
| 0.83
| 0.79
| 0.8
| 384,378
| 311,346
| 79.3
| 79.3
| 0.1 |
2000-Dec-12 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 33.7
| 33.7
| 0.1 |
2000-Dec-05 Tue
| 0.751
| 0.77
| 0.75
| 0.77
| 1,069,040
| 812,470
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 485,983
| 359,627
| 92.2
| 92.2
| ### |
2000-Dec-01 Fri
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 77,026
| 55,073
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.741
| 0.741
| 0.71
| 0.72
|
|
| 14.4
| 14.4
| ### |
2000-Nov-28 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 53,647
| ###
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 0.71
| 0.74
| 0.7
| 0.74
| 145,953
| 105,086
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Nov-23 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 17.2
| 17.2
| ### |
2000-Nov-22 Wed
| 0.756
| 0.82
| 0.72
| 0.74
| 210,154
| ###
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| ###
| 0.76
| 0.7
| 0.74
|
|
| 91.6
| 91.6
| 0.1 |
2000-Nov-20 Mon
| ###
| 0.7
| ###
| 0.7
| 309,776
| 108,421
| 92.9
| 92.9
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,381,850
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.577
| ###
| 0.55
| ###
| 257,486
| ###
| 92.1
| 92.1
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 46,970
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.642
| 0.7
| ###
| ###
| 174,250
| 60,987
| 96.7
| 96.7
| 0.0 |
2000-Nov-03 Fri
| 0.58
| ###
| 0.58
| ###
| 159,580
| 46,278
| 97.2
| 97.2
| 0.0 |
2000-Nov-02 Thu
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 87.8
| 87.8
| ### |
2000-Nov-01 Wed
| 0.583
| 0.583
| 0.53
| 0.57
|
|
| 17.9
| 17.9
| ### |
2000-Oct-31 Tue
| 0.53
| 0.58
| 0.53
| 0.57
|
|
| 96.4
| 96.4
| ### |
2000-Oct-30 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 151,275
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 96,074
| 47,556
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.49
| ###
| 0.49
| 0.49
| 169,149
| 41,441
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 198,087
| 96,072
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 11.2
| 11.2
| ### |
2000-Oct-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 71,750
| ###
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 102,350
| 49,128
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 29.1
| 29.1
| 0.0 |
2000-Oct-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| 3.4
| 3.4
| 0.0 |
2000-Oct-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 53,785
| ###
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 7.6
| 7.6
| 0.0 |
2000-Oct-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 177,223
| ###
| 20.8
| 20.8
| 0.0 |
2000-Oct-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.5
| 21.5
| 0.0 |
2000-Oct-06 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 598,040
| ###
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 59,977
| 29,688
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.455
| 0.455
| 372,223
| 84,680
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.47
| 0.5
| 0.47
| 0.47
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 2.6
| 2.6
| ### |
2000-Sep-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 20,023
| ###
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.8
| 87.8
| 0.0 |
2000-Sep-20 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 26,679
| ###
| 14.8
| 14.8
| 0.0 |
2000-Sep-19 Tue
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.53
| 0.54
| 0.52
| 0.52
| 203,943
| 108,089
| 31.8
| 31.8
| 0.0 |
2000-Sep-15 Fri
| 0.49
| 0.55
| 0.49
| 0.52
|
|
| 95.7
| 95.7
| 0.0 |
2000-Sep-14 Thu
| 0.484
| 0.5
| 0.484
| 0.49
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.46
| 0.5
| 0.46
| 0.47
| 193,958
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.46
| 0.46
| 0.44
| 0.46
| 179,375
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.46
| ###
| 0.46
| 0.46
| 226,450
| 52,083
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| 78,441
| 37,847
| 87.1
| 87.1
| ### |
2000-Sep-04 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 30,075
| 14,285
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.488
| 0.52
| 0.488
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2000-Aug-29 Tue
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| 86.8
| 86.8
| ### |
2000-Aug-28 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.7
| 19.7
| 0.0 |
2000-Aug-24 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 321,223
| 146,959
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 64,776
| 29,149
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| 100,924
| ###
| 25.5
| 25.5
| 0.0 |
2000-Aug-17 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.45
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 159,985
| ###
| 31.5
| 31.5
| ### |
2000-Aug-11 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 91,953
| 40,459
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 70,777
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 31.5
| 31.5
| ### |
2000-Aug-08 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 263,458
| 119,873
| 17.4
| 17.4
| 0.0 |
2000-Aug-02 Wed
| 0.46
| 0.475
| 0.46
| 0.46
| 161,540
| ###
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 212,776
| 95,749
| 93.8
| 93.8
| 0.0 |
2000-Jul-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 21,778
| 9,582
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 240,628
| 107,079
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.44
| 0.45
| 175,424
| ###
| 16.6
| 16.6
| 0.0 |
2000-Jul-26 Wed
| 0.43
| ###
| 0.43
| 0.455
| 129,950
| ###
| 95.2
| 95.2
| 0.0 |
2000-Jul-25 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 218,480
| ###
| 1.1
| 1.1
| ### |
2000-Jul-24 Mon
| 0.46
| ###
| 0.46
| 0.47
| 200,150
| ###
| 86.3
| 86.3
| ### |
2000-Jul-21 Fri
| 0.424
| 0.5
| 0.424
| 0.46
| 398,950
| ###
| 97.1
| 97.1
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.4
| ###
| 0.4
| 209,925
| 41,985
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 242,287
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 73,842
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 9,920
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.0
| 95.0
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 17,080
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 374,183
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 68,585
| 0
| 79.1
| 79.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 9,747
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 20,075
| 5,420
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jun-01 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,250
| 343
| ###
| ###
| ### |
2000-May-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.8
| 14.8
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.325
| 0.325
| ###
| ###
| 55,658
| 9,044
| 26.9
| 26.9
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 84,342
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 67,075
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 13,075
| 0
| 22.0
| 22.0
| 0.0 |
2000-May-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 85,222
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 48,778
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 53,072
| 0
| 87.4
| 87.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 70,381
| 0
| 37.7
| 37.7
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.376
| 0.376
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 268,042
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.4
| 0.41
| ###
| ###
| 30,720
| ###
| 21.0
| 21.0
| 0.0 |
2000-Mar-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,786
| 1,170
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| 2.9
| 2.9
| ### |
2000-Mar-29 Wed
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 88.7
| 88.7
| ### |
2000-Mar-24 Fri
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| 89.3
| 89.3
| ### |
2000-Mar-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Mar-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 192,378
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 27,949
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 27,120
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 30.3
| 30.3
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.385
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 179,971
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.355
| ###
| 3,635,129
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 81,681
| 0
| 27.0
| 27.0
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,143
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 36,153
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 40,128
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| 4.3
| 4.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-13 Thu
| 0.4
| 0.4
| ###
| ###
| 79,528
| ###
| 0.3
| 0.3
| 0.0 |
2000-Jan-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.425
| 0.425
| 0.4
| 0.4
| 38,127
| 15,727
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 18.7
| 18.7
| ### |
1999-Dec-21 Tue
| ###
| 0.42
| ###
| ###
| 21,241
| ###
| 84.5
| 84.5
| 0.0 |
1999-Dec-20 Mon
| ###
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Dec-15 Wed
| 0.4
| 0.4
| ###
| ###
| 80,083
| ###
| 1.8
| 1.8
| 0.0 |
1999-Dec-14 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.2
| 5.2
| 0.0 |
1999-Dec-13 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.4
| 0.45
| 0.4
| 0.42
| 55,983
| ###
| 92.6
| 92.6
| ### |
1999-Dec-09 Thu
| ###
| 0.4
| ###
| 0.4
| 35,141
| 7,028
| 96.3
| 96.3
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.4
| ###
| ###
| 18,826
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Dec-06 Mon
| 0.42
| 0.455
| 0.42
| 0.45
|
|
| 97.2
| 97.2
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 22,824
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.5
| 0.5
| 0.4
| 0.4
| 36,076
| ###
| 0.5
| 0.5
| 0.0 |
1999-Nov-23 Tue
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.48
| 0.48
| 298,250
| 71,580
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 98.3
| 98.3
| ### |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 8,842
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 128,384
| 0
| 97.7
| 97.7
| 0.0 |
1999-Nov-09 Tue
| 0.27
| ###
| 0.27
| ###
| 160,246
| ###
| 97.9
| 97.9
| 0.0 |
1999-Nov-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 27,582
| ###
| 92.9
| 92.9
| ### |
1999-Nov-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.2
| 92.2
| ### |
1999-Nov-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
1999-Nov-03 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
1999-Oct-29 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.8
| 90.8
| ### |
1999-Oct-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.21
| 0.27
| 0.21
| 0.27
|
|
| 99.5
| 99.5
| ### |
1999-Oct-21 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.6
| 0.6
| ### |
1999-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 75,455
| 20,750
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
1999-Oct-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 97,745
| ###
| 95.9
| 95.9
| ### |
1999-Oct-11 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 35,255
| ###
| 95.8
| 95.8
| 0.0 |
1999-Oct-08 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.6
| 9.6
| 0.0 |
1999-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.24
| 0.24
| 125,745
| 15,089
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 0.27
| ###
| 0.24
| ###
|
|
| 99.9
| 99.9
| 0.0 |
1999-Sep-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Sep-20 Mon
| 0.159
| 0.2
| 0.159
| 0.2
| 59,445
| 10,670
| 99.8
| 99.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 104,481
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 9,782
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 23,450
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 20,350
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 250,485
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 69,888
| 5,241
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 24,455
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 19,320
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
1999-Apr-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,555
| 924
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
1999-Feb-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 17,443
| ###
| 99.2
| 99.2
| 0.0 |
1999-Feb-02 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 2,057
| 483
| 98.6
| 98.6
| 0.0 |
1999-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 7,657
| ###
| 61.3
| 61.3
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 75
| ###
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.5
| 99.5
| ### |
1998-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Oct-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,645
| 729
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,750
| 350
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| 0.2
| 0.2
| 5,250
| 525
| 0.4
| 0.4
| 0.0 |
1998-Sep-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 18,388
| ###
| 92.7
| 92.7
| ### |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
1998-Aug-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 15,749
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,083
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 3,550
| ###
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 12,588
| 2,989
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
1998-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jun-30 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 10,750
| 2,257
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
1998-Jun-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
1998-Jun-11 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.342
| 0.342
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,388
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 16,270
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Mar-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 99.0
| 99.0
| ### |
1998-Feb-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 12,988
| ###
| 86.8
| 86.8
| ### |
1998-Feb-25 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Feb-20 Fri
| 0.25
| ###
| 0.25
| ###
| 4,888
| ###
| 99.8
| 99.8
| 0.0 |
1998-Feb-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| 70.3
| 70.3
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 91.7
| 91.7
| ### |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 96.8
| 96.8
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-28 Fri
| 0.58
| ###
| 0.58
| ###
| 8,850
| ###
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.46
| 0.55
| 0.46
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
1997-Nov-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.7
| 71.7
| ### |
1997-Nov-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.3
| 99.3
| 0.0 |
1997-Oct-30 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 10.9
| 10.9
| ### |
1997-Oct-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 38.7
| 38.7
| 0.0 |
1997-Oct-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 26
| ###
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 8.5
| 8.5
| ### |
1997-Sep-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.9
| 77.9
| ### |
1997-Sep-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.4
| 70.4
| ### |
1997-Sep-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,474
| ###
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.9
| 16.9
| ### |
1997-Sep-03 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 1.5
| 1.5
| ### |
1997-Sep-02 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.4
| 2.4
| ### |
1997-Sep-01 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 26,274
| 21,676
| 3.2
| 3.2
| 0.1 |
1997-Aug-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-26 Tue
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 93.6
| 93.6
| 0.1 |
1997-Aug-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1997-Aug-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| 1
| ###
| 1
|
|
| 98.6
| 98.6
| ### |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 1
| 1
| 1
| 1
| 6,021
| 6,021
| ###
| ###
| ### |
1997-Aug-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| 1
| ###
| 1
|
|
| 96.0
| 96.0
| ### |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,950
| 0
| 88.5
| 88.5
| 0.0 |
1997-Aug-06 Wed
| 1
| 1
| 1
| 1
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 1
| 1
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1
| 1
| 1
| 1
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| 1
| 68,924
| 0
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Jul-16 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.85
| ###
| 0.7
| ###
| 16,970
| ###
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 12.2
| 12.2
| ### |
1997-Jun-26 Thu
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 16,480
| ###
| 68.6
| 68.6
| 0.1 |
1997-Jun-23 Mon
| 0.88
| ###
| 0.88
| ###
| 12,020
| 5,288
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 4.8
| 4.8
| 0.1 |
1997-Jun-18 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jun-17 Tue
| 1
| 1
| 0.85
| 0.85
|
|
| 0.2
| 0.2
| ### |
1997-Jun-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 11,050
| 0
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 1.446
| 1.45
| 1.29
| 1.29
|
|
| 0.2
| 0.2
| 0.1 |
1997-Jun-05 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 82.2
| 82.2
| ### |
1997-Jun-04 Wed
| ###
| 1.44
| ###
| 1.4
|
|
| 97.4
| 97.4
| ### |
1997-Jun-03 Tue
| ###
| ###
| 1.25
| 1.29
|
|
| 26.9
| 26.9
| 0.1 |
1997-Jun-02 Mon
| ###
| 1.25
| ###
| 1.25
| 15,450
| 9,656
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.888
| 0.888
|
|
| 16.9
| 16.9
| ### |
1997-May-22 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 0.88
| ###
| 0.88
| ###
| 12,578
| ###
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 10,252
| 8,457
| ###
| ###
| ### |
1997-May-15 Thu
| 0.85
| 0.85
| 0.8
| 0.8
| 7,282
| ###
| 2.5
| 2.5
| 0.1 |
1997-May-14 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 6,451
| 5,354
| ###
| ###
| ### |
1997-May-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-May-09 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 0.87
| ###
| 0.87
| 0.88
|
|
| 83.1
| 83.1
| 0.1 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 35,450
| 0
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| 0.88
| ###
| 0.88
| ###
| 31,420
| 13,824
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 14.9
| 14.9
| 0.1 |
1997-Apr-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,348
| 2,946
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 0.885
| 0.89
| 0.88
| 0.88
| 10,680
| 9,451
| 26.5
| 26.5
| 0.1 |
1997-Apr-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 5,320
| ###
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| 0.89
| 0.89
| 10,152
| ###
| ###
| ###
| ### |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 1
| 1
| 1
| 1
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 1
| 1
| 1
| 1
| 13,459
| 13,459
| ###
| ###
| ### |
1997-Mar-11 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 1
| 1
| 1
| 1
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 29,041
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 34,059
| 0
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 1
| 1
|
|
| 1.3
| 1.3
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
1996-Oct-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1996-Sep-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.143
| ###
| ###
| 0.145
|
|
| 87.3
| 87.3
| ### |
1996-Sep-16 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 1.8
| 1.8
| ### |
1996-Sep-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Sep-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1996-Aug-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
1996-Aug-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.8
| 3.8
| 0.0 |
1996-Aug-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Aug-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.173
| 0.2
| 0.173
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
1996-Jul-25 Thu
| 0.172
| 0.172
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1996-Jul-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| 0.2
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1996-Jul-10 Wed
| 0.23
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.241
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.248
| 0.25
| 0.245
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
1996-Jul-04 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.252
| 0.27
| 0.252
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
1996-Jul-01 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
Server processing from 2024-06-01 15:15:56 thru 2024-06-01 15:15:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|