Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 05:41:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRX) MATRIX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRX    Limits Next Section


Company Details for (MRX) MATRIX METALS LIMITED

Listing Code MRX
Listing Name MATRIX METALS LIMITED
GICS Sector Materials
ISIN Name MATRIX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRX4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,907,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRX    Bottom Next Section


End of day Prices (full format),

14400 Days for (MRX) MATRIX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Mar-14 Fri ### ### ### ### 715,250 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 299,827 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 1,873,556 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1,660,182 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 868,373 0 98.7 98.7 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,852,759 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,288,444 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 98.2 98.2 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 97.4 97.4 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 1.3 1.3 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 98.1 98.1 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 98.3 98.3 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,461,388 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 99.0 99.0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 398,478 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,522 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 37,740 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 21,370 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 3,980 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 68,252 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 1,650,686 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 2,370 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 2,556 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 89,545 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 9,250 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 406,155 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 2,953 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 2,703,245 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 1,516,778 0 99.8 99.8 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 1,010,053 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 669,181 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,970,777 0 99.9 99.9 0.0
2013-Jun-26 Wed ### ### ### ### 87,775 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 6,653 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 234,645 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1.3 1.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 613,428 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 1,572 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 953 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 16,287 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2.5 2.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 102,059 0 99.7 99.7 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 4,322 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 98.1 98.1 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.025 0.025 74.3 74.3 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-26 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2013-Feb-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-21 Thu 0.025 0.025 0.025 0.025 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-18 Mon 0.024 0.025 0.024 0.025 ### ### ###
2013-Feb-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-13 Wed ### 0.026 ### 0.023 204,384 2,656 ### ### ###
2013-Feb-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-08 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-07 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Feb-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Feb-01 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-31 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2013-Jan-30 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-29 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-25 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-24 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-23 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-22 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-21 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-17 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-16 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-15 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-14 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jan-11 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jan-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jan-08 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jan-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-02 Wed 0.028 0.028 0.028 0.028 4,787 ### ### ### ###
2012-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-20 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Dec-19 Wed 0.028 0.028 0.028 0.028 72.1 72.1 ###
2012-Dec-18 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-12 Wed ### ### 0.029 0.029 9.4 9.4 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 216,451 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 4.2 4.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 93.6 93.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed ### 0.042 ### 0.042 ### ### ###
2012-Oct-30 Tue ### ### ### ### 570 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 107,552 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-11 Thu 0.029 0.029 0.029 0.029 1,220 ### ### ### 0.0
2012-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 3,186 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-04 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-19 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-31 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed 0.029 ### 0.029 ### 91.4 91.4 0.0
2012-Aug-28 Tue 0.028 0.028 0.028 0.028 74.9 74.9 ###
2012-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-21 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-20 Mon 0.028 0.028 0.028 0.028 69.0 69.0 ###
2012-Aug-17 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-16 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-15 Wed 0.028 0.028 0.027 0.028 ### ### ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-10 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-09 Thu 0.026 0.028 0.026 0.028 ### ### ###
2012-Aug-08 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Aug-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-06 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Aug-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-30 Mon 0.025 0.025 0.021 0.022 1,834,727 ### 1.4 1.4 ###
2012-Jul-27 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2012-Jul-25 Wed 0.026 0.028 0.026 0.028 ### ### ###
2012-Jul-24 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-23 Mon 0.022 0.026 0.022 0.026 114,577 2,749 99.7 99.7 ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-18 Wed 0.021 0.021 0.021 0.021 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri ### 0.022 ### 0.022 254,673 ### ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,843 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 11,682 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 49,153 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 976,282 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 6.1 6.1 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.021 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-07 Thu 0.025 0.025 0.024 0.024 12.0 12.0 ###
2012-Jun-06 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2012-Jun-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Jun-04 Mon 0.024 0.025 0.024 0.025 83,423 2,043 ### ### ###
2012-Jun-01 Fri ### ### 0.027 0.027 2.1 2.1 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 93.3 93.3 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.049 0.049 0.042 0.042 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.051 ### 0.051 14,841 378 ### ### ###
2012-May-10 Thu 0.049 0.049 0.049 0.049 0 ###
2012-May-09 Wed ### 0.052 0.049 0.049 162,370 ### 30.5 30.5 ###
2012-May-08 Tue 0.049 0.049 0.049 0.049 0 ###
2012-May-07 Mon 0.048 0.049 0.046 0.049 110,153 ### 92.6 92.6 ###
2012-May-04 Fri 0.048 0.048 0.048 0.048 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue 0.048 ### 0.048 ### ### ### 0.0
2012-Apr-30 Mon ### ### 0.046 0.048 8.9 8.9 ###
2012-Apr-27 Fri ### ### ### ### 8,724 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 46,153 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 144,356 0 2.4 2.4 0.0
2012-Apr-12 Thu ### ### ### ### 74,859 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 115,141 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.055 ### 0.055 ### 28,643 787 99.2 99.2 0.0
2012-Apr-03 Tue 0.056 0.056 0.056 0.056 42,857 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-28 Wed 0.058 0.058 0.058 0.058 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 19,751 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 82,579 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 17,841 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 82,159 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 112,179 0 20.7 20.7 0.0
2012-Mar-16 Fri ### ### ### ### 8,851 0 79.9 79.9 0.0
2012-Mar-15 Thu 0.075 0.075 ### ### ### ### 0.0
2012-Mar-14 Wed 0.075 0.075 0.071 0.071 727,877 ### 4.5 4.5 0.0
2012-Mar-13 Tue 0.075 0.076 0.071 0.071 ### ### 0.0
2012-Mar-12 Mon ### 0.075 ### ### 1,413,750 ### ### ### 0.0
2012-Mar-09 Fri ### 0.075 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 43,026 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.051 ### ### ### 0.0
2012-Mar-05 Mon 0.045 0.046 0.045 0.046 8,640 ### 87.2 87.2 ###
2012-Mar-02 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2012-Mar-01 Thu 0.045 0.045 0.045 0.045 57,940 ### ### ### ###
2012-Feb-29 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Feb-28 Tue 0.048 0.048 0.048 0.048 72.1 72.1 ###
2012-Feb-27 Mon 0.043 0.043 0.043 0.043 73.5 73.5 ###
2012-Feb-24 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Feb-23 Thu 0.043 0.043 0.043 0.043 72.1 72.1 ###
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 55,158 2,371 ### ### ###
2012-Feb-21 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-20 Mon 0.043 0.043 0.043 0.043 350 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.043 0.043 0.043 0.043 6,076 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.043 0.043 0.042 0.043 28,429 ### ### ### ###
2012-Feb-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-14 Tue ### ### ### ### 34,843 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 670 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 6,040 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 109,370 0 4.9 4.9 0.0
2012-Feb-06 Mon ### ### ### ### 80,953 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-23 Mon 0.045 0.046 0.042 0.042 ### ### ###
2012-Jan-20 Fri 0.051 0.051 ### 0.045 1,692,580 ### ### ### ###
2012-Jan-19 Thu 0.051 ### 0.051 0.056 ### ### ###
2012-Jan-18 Wed ### 0.052 0.048 ### 916,680 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.045 ### 0.042 99.8 99.8 ###
2012-Jan-16 Mon ### ### ### ### 98.7 98.7 0.0
2012-Jan-13 Fri 0.026 0.027 0.026 0.027 5,280 ### ### ### ###
2012-Jan-12 Thu 0.021 0.026 0.021 0.023 98.2 98.2 ###
2012-Jan-11 Wed ### ### ### ### 96.0 96.0 0.0
2011-Nov-28 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Nov-25 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-23 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Nov-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Nov-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-15 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Nov-14 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-10 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-09 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-08 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Nov-07 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Nov-04 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-03 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-02 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-26 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Oct-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-24 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-21 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-20 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-19 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Oct-18 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-17 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-14 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-13 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-12 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Oct-11 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-10 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-07 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Oct-04 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-03 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-30 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-29 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-28 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Sep-27 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Sep-26 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-23 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-22 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-21 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Sep-20 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Sep-19 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-16 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Sep-06 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Sep-05 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-02 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-01 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Aug-31 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-30 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-29 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-26 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Aug-24 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-23 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-22 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-19 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Aug-18 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Aug-17 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-16 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-12 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Aug-11 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-08 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Aug-05 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Aug-04 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Aug-03 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Aug-02 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-29 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-28 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-27 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-26 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-22 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-18 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-13 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-12 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-08 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-07 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-06 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-04 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-30 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-29 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-28 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-27 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-24 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-23 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-22 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-21 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-17 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-14 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-09 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-08 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-07 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-06 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-03 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-02 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-01 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-31 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-30 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-24 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-23 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-20 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-19 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-18 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2011-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-02 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-18 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-28 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-25 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-15 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-23 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-14 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-11 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-10 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-09 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-08 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Feb-07 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-04 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-03 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-02 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-24 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-14 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-13 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-11 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-10 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-07 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-30 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Oct-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Oct-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-04 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Oct-01 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-09 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-08 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-07 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-02 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-31 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-30 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-27 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-26 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-25 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-13 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-11 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-10 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-09 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-04 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-27 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-26 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-20 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-01 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-30 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-29 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-28 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jun-25 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jun-24 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-23 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-22 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-21 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jun-18 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jun-17 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-16 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-15 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-11 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jun-10 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-09 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-08 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-07 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jun-04 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-02 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-28 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-27 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-26 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-25 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-24 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-21 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-20 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-19 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-17 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-13 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-12 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-11 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-06 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-05 Wed 0.023 0.023 0.023 0.023 0 ###
2010-May-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-03 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-30 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Apr-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-27 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Apr-23 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Apr-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-21 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Apr-19 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-16 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Apr-15 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-14 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Apr-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-09 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Apr-01 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-31 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-30 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-29 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-31 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-28 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-27 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Aug-26 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Aug-25 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-24 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-21 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-20 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Aug-19 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Aug-18 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-17 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-14 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-13 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Aug-12 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Aug-11 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-10 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Aug-07 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-06 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Aug-05 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Aug-04 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Aug-03 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-31 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-23 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-21 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-20 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-15 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-14 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-30 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-29 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-25 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-23 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-22 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-19 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-12 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-10 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-09 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-04 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-03 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-02 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-01 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-29 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-28 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-25 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-22 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-21 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-20 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-19 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-18 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-14 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-13 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-12 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-11 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-08 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-07 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-01 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-23 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-20 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-16 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-15 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-14 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jan-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-31 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-30 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-02 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-01 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-24 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-17 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-14 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-07 Fri 0.021 0.023 0.021 0.023 94.4 94.4 ###
2008-Nov-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-05 Wed 0.024 0.025 0.023 0.023 2,330,881 55,941 14.1 14.1 ###
2008-Nov-04 Tue 0.023 0.023 0.023 0.023 67.2 67.2 ###
2008-Nov-03 Mon 0.024 0.024 0.022 0.023 1,071,150 ### 10.0 10.0 ###
2008-Oct-31 Fri 0.025 0.025 0.023 0.023 ### ### ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 756,622 ### 62.7 62.7 ###
2008-Oct-29 Wed 0.026 0.026 0.023 0.023 8.3 8.3 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 78.3 78.3 ###
2008-Oct-27 Mon 0.026 0.026 ### 0.025 ### ### ###
2008-Oct-24 Fri 0.026 0.029 0.026 0.027 ### ### ###
2008-Oct-23 Thu 0.027 ### 0.027 0.027 885,686 11,956 ### ### ###
2008-Oct-22 Wed 0.027 ### 0.027 0.028 89.1 89.1 ###
2008-Oct-21 Tue 0.029 0.029 0.025 0.026 ### ### ###
2008-Oct-20 Mon 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-17 Fri 0.029 0.029 0.023 0.023 ### ### ###
2008-Oct-16 Thu 0.027 0.029 0.025 0.029 ### ### 0.0
2008-Oct-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Oct-14 Tue 0.027 0.029 0.027 0.028 2,971,770 ### ### ### ###
2008-Oct-13 Mon 0.026 0.027 0.024 0.027 ### ### ###
2008-Oct-10 Fri 0.027 0.027 0.025 0.027 86.0 86.0 ###
2008-Oct-09 Thu 0.027 0.029 0.027 0.028 89.1 89.1 ###
2008-Oct-08 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,101,672 0 20.9 20.9 0.0
2008-Oct-06 Mon ### ### ### ### 390,320 0 22.7 22.7 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 529,973 0 13.7 13.7 0.0
2008-Sep-26 Fri ### ### ### ### 1,636,845 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 83.8 83.8 0.0
2008-Sep-24 Wed ### ### ### ### 511,841 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 20.9 20.9 0.0
2008-Sep-22 Mon ### ### ### ### 4.2 4.2 0.0
2008-Sep-19 Fri ### ### ### ### 1,460,288 0 85.0 85.0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 9.5 9.5 0.0
2008-Sep-10 Wed 0.041 0.041 ### ### 1,208,554 24,775 21.4 21.4 0.0
2008-Sep-09 Tue 0.043 0.043 0.041 0.042 1,236,872 51,948 ### ### ###
2008-Sep-08 Mon 0.043 0.044 0.042 0.042 319,189 13,725 17.6 17.6 ###
2008-Sep-05 Fri 0.044 0.045 0.042 0.044 ### ### ###
2008-Sep-04 Thu 0.044 0.046 0.044 0.044 ### ### ###
2008-Sep-03 Wed 0.045 0.046 0.043 0.044 ### ### ###
2008-Sep-02 Tue 0.045 0.046 0.044 0.044 ### ### ###
2008-Sep-01 Mon 0.046 0.046 0.044 0.045 16.7 16.7 ###
2008-Aug-29 Fri 0.044 0.045 0.043 0.045 1,600,085 ### ### ### ###
2008-Aug-28 Thu 0.043 0.045 0.043 0.043 68.0 68.0 ###
2008-Aug-27 Wed 0.043 0.047 0.043 0.045 179,749 8,088 92.5 92.5 ###
2008-Aug-26 Tue 0.046 0.046 ### 0.045 ### ### ###
2008-Aug-25 Mon 0.046 0.049 0.045 0.045 623,822 ### 17.1 17.1 ###
2008-Aug-22 Fri 0.044 0.047 0.044 0.046 514,447 ### 88.5 88.5 ###
2008-Aug-21 Thu 0.044 0.044 0.044 0.044 212,275 9,340 76.0 76.0 ###
2008-Aug-20 Wed 0.045 0.045 0.044 0.044 125,589 5,588 ### ### ###
2008-Aug-19 Tue 0.046 0.049 0.045 0.045 805,422 37,854 26.0 26.0 ###
2008-Aug-18 Mon 0.045 0.048 0.045 0.048 1,668,147 ### 95.9 95.9 ###
2008-Aug-15 Fri 0.044 0.046 0.044 0.044 ### ### ###
2008-Aug-14 Thu 0.045 0.046 0.043 0.046 872,244 ### 79.1 79.1 ###
2008-Aug-13 Wed 0.045 0.046 0.044 0.044 28.6 28.6 ###
2008-Aug-12 Tue 0.045 0.045 0.043 0.044 23.3 23.3 ###
2008-Aug-11 Mon 0.048 0.048 0.045 0.045 1,362,570 63,359 ### ### ###
2008-Aug-08 Fri 0.048 0.048 0.046 0.048 213,279 10,024 ### ### ###
2008-Aug-07 Thu 0.046 0.049 0.046 0.048 842,520 ### 90.5 90.5 ###
2008-Aug-06 Wed 0.046 0.047 0.046 0.047 778,786 ### 80.6 80.6 ###
2008-Aug-05 Tue ### ### 0.045 0.048 2,326,828 52,353 ### ### ###
2008-Aug-04 Mon 0.052 0.052 0.049 0.049 665,526 ### ### ### ###
2008-Aug-01 Fri 0.053 0.053 0.051 0.052 25.1 25.1 ###
2008-Jul-31 Thu ### 0.053 0.049 0.049 ### ### ###
2008-Jul-30 Wed 0.053 0.055 ### 0.053 ### ### ###
2008-Jul-29 Tue 0.051 0.053 ### ### 609,378 16,148 ### ### 0.0
2008-Jul-28 Mon ### 0.054 ### 0.053 744,958 ### ### ### ###
2008-Jul-25 Fri 0.053 0.053 0.049 ### 3,134,482 159,858 6.9 6.9 0.0
2008-Jul-24 Thu 0.057 0.057 0.053 0.054 7.7 7.7 ###
2008-Jul-23 Wed 0.057 0.059 0.054 0.059 1,289,072 ### 84.1 84.1 0.0
2008-Jul-22 Tue 0.054 0.057 0.054 0.057 92.5 92.5 0.0
2008-Jul-21 Mon 0.057 0.057 0.053 0.054 ### ### ###
2008-Jul-18 Fri 0.055 0.056 0.054 0.054 1,108,584 60,972 ### ### ###
2008-Jul-17 Thu ### ### 0.056 0.056 5.0 5.0 ###
2008-Jul-16 Wed ### ### 0.058 ### 2,264,228 ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.058 0.058 1,949,643 ### 14.8 14.8 0.0
2008-Jul-14 Mon 0.057 ### 0.057 0.059 90.9 90.9 0.0
2008-Jul-11 Fri 0.055 0.059 0.055 0.057 85.5 85.5 0.0
2008-Jul-10 Thu 0.054 0.054 0.052 0.054 1,012,345 53,654 73.4 73.4 ###
2008-Jul-09 Wed 0.055 0.055 0.053 0.054 ### ### ###
2008-Jul-08 Tue 0.055 0.055 0.052 0.054 4,379,676 ### ### ### ###
2008-Jul-07 Mon 0.052 0.055 0.052 0.055 1,077,745 57,659 95.6 95.6 ###
2008-Jul-04 Fri 0.053 0.055 0.052 0.052 1,312,779 ### 20.5 20.5 ###
2008-Jul-03 Thu 0.053 0.054 ### 0.053 1,411,522 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.056 0.057 0.052 0.054 2,486,253 ### ### ### ###
2008-Jul-01 Tue 0.055 0.058 0.054 0.056 1,343,387 75,229 ### ### ###
2008-Jun-30 Mon 0.056 0.058 0.053 0.055 32.4 32.4 ###
2008-Jun-27 Fri 0.056 0.059 0.055 0.057 2,829,782 ### 69.1 69.1 0.0
2008-Jun-26 Thu 0.053 ### 0.053 0.058 3,208,586 85,027 ### ### 0.0
2008-Jun-25 Wed 0.055 0.055 0.043 0.053 13,475,922 660,320 ### ### ###
2008-Jun-24 Tue ### ### 0.055 0.055 ### ### ###
2008-Jun-23 Mon ### ### ### ### 2,767,448 0 34.3 34.3 0.0
2008-Jun-20 Fri ### ### ### ### 980,177 0 90.2 90.2 0.0
2008-Jun-19 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jun-18 Wed ### 0.072 ### ### 3,014,173 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Jun-13 Fri 0.075 0.076 0.071 0.071 2,413,828 ### 10.7 10.7 0.0
2008-Jun-12 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2008-Jun-11 Wed 0.077 0.078 0.074 0.075 1,645,272 125,040 ### ### 0.0
2008-Jun-10 Tue 0.078 0.078 0.076 0.077 1,011,674 ### ### ### 0.0
2008-Jun-06 Fri 0.078 0.079 0.077 0.078 1,583,550 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.079 0.079 0.077 0.078 35.1 35.1 0.0
2008-Jun-04 Wed ### 0.081 0.079 0.081 964,383 77,150 ### ### 0.0
2008-Jun-03 Tue 0.078 0.081 0.078 ### 88.9 88.9 0.0
2008-Jun-02 Mon 0.081 0.081 0.079 0.079 23.1 23.1 0.0
2008-May-30 Fri ### 0.081 0.079 0.081 2,102,542 ### 73.3 73.3 0.0
2008-May-29 Thu 0.082 0.082 0.079 0.079 1,695,242 ### ### ### 0.0
2008-May-28 Wed 0.082 0.084 0.081 0.083 ### ### 0.0
2008-May-27 Tue 0.084 0.085 0.081 0.083 ### ### 0.0
2008-May-26 Mon 0.086 0.087 0.084 0.084 ### ### ###
2008-May-23 Fri 0.086 0.086 0.083 0.085 ### ### ###
2008-May-22 Thu 0.085 0.088 0.083 0.085 1,189,081 ### 65.3 65.3 ###
2008-May-21 Wed 0.084 0.086 0.082 0.082 826,078 ### 17.1 17.1 0.0
2008-May-20 Tue 0.088 0.089 0.084 0.084 1,483,656 ### ### ### ###
2008-May-19 Mon 0.082 ### 0.082 0.087 91.5 91.5 ###
2008-May-16 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2008-May-15 Thu 0.081 0.082 ### ### ### ### 0.0
2008-May-14 Wed 0.081 0.083 ### 0.081 65.8 65.8 0.0
2008-May-13 Tue 0.082 0.082 0.081 0.081 28.6 28.6 0.0
2008-May-12 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2008-May-09 Fri 0.082 0.083 ### 0.082 64.2 64.2 0.0
2008-May-08 Thu 0.083 0.085 0.082 0.083 62.5 62.5 0.0
2008-May-07 Wed 0.084 0.084 0.082 0.084 2,067,384 ### ### ### ###
2008-May-06 Tue 0.083 0.084 0.081 0.084 1,392,446 114,876 ### ### ###
2008-May-05 Mon 0.079 0.083 0.078 0.083 ### ### 0.0
2008-May-02 Fri 0.079 ### 0.078 0.079 1,780,850 69,453 ### ### 0.0
2008-May-01 Thu 0.081 0.081 0.078 ### 1,087,021 ### ### ### 0.0
2008-Apr-30 Wed 0.081 0.081 0.077 ### ### ### 0.0
2008-Apr-29 Tue 0.083 0.083 0.082 0.082 1,214,144 ### ### ### 0.0
2008-Apr-28 Mon 0.082 0.085 0.082 0.083 ### ### 0.0
2008-Apr-24 Thu 0.083 0.084 0.082 0.082 ### ### 0.0
2008-Apr-23 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2008-Apr-22 Tue 0.084 0.086 0.083 0.084 ### ### ###
2008-Apr-21 Mon 0.085 0.086 0.083 0.083 1,252,950 105,874 18.8 18.8 0.0
2008-Apr-18 Fri 0.084 0.084 0.084 0.084 71.3 71.3 ###
2008-Apr-17 Thu 0.085 0.087 0.083 0.086 78.0 78.0 ###
2008-Apr-16 Wed 0.084 0.085 0.082 0.082 378,350 ### 14.5 14.5 0.0
2008-Apr-15 Tue 0.083 0.084 0.081 0.084 73.7 73.7 ###
2008-Apr-14 Mon 0.086 0.087 0.083 0.083 ### ### 0.0
2008-Apr-11 Fri 0.084 0.087 0.084 0.086 84.1 84.1 ###
2008-Apr-10 Thu 0.081 0.084 ### 0.084 2,121,686 ### ### ### ###
2008-Apr-09 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Apr-08 Tue 0.083 0.084 0.082 0.084 1,163,448 ### 78.8 78.8 ###
2008-Apr-07 Mon 0.083 0.083 0.081 0.083 939,741 77,058 66.7 66.7 0.0
2008-Apr-04 Fri 0.082 0.083 ### 0.083 69.4 69.4 0.0
2008-Apr-03 Thu ### 0.082 0.079 0.079 1,607,827 ### 24.4 24.4 0.0
2008-Apr-02 Wed 0.082 0.082 0.078 ### 24.8 24.8 0.0
2008-Apr-01 Tue 0.083 0.084 0.081 0.082 558,187 46,050 29.7 29.7 0.0
2008-Mar-31 Mon 0.082 0.085 ### 0.083 1,951,988 82,959 75.7 75.7 0.0
2008-Mar-28 Fri 0.083 0.083 0.081 0.081 16.7 16.7 0.0
2008-Mar-27 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2008-Mar-26 Wed 0.081 0.083 0.081 0.081 61.5 61.5 0.0
2008-Mar-25 Tue 0.083 0.084 ### 0.081 19.4 19.4 0.0
2008-Mar-20 Thu 0.084 0.085 0.082 0.083 1,677,424 ### 33.7 33.7 0.0
2008-Mar-19 Wed 0.088 0.089 0.085 0.086 327,752 ### 20.1 20.1 ###
2008-Mar-18 Tue 0.088 0.088 0.084 0.085 ### ### ###
2008-Mar-17 Mon 0.087 0.089 0.085 0.089 86.2 86.2 ###
2008-Mar-14 Fri 0.088 ### 0.085 ### 15,613,143 663,558 ### ### 0.0
2008-Mar-13 Thu ### ### 0.085 0.085 ### ### ###
2008-Mar-12 Wed ### ### 0.089 0.089 893,629 ### ### ### ###
2008-Mar-11 Tue ### ### 0.085 0.085 1,654,457 ### ### ### ###
2008-Mar-10 Mon ### ### ### ### 2,654,783 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 12,210,583 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 903,956 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 2,726,377 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 4,032,085 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.084 ### 0.084 ### 5,135,544 ### 98.8 98.8 0.0
2008-Feb-22 Fri 0.082 0.083 ### 0.083 1,126,472 46,748 74.1 74.1 0.0
2008-Feb-21 Thu 0.081 0.082 ### 0.082 1,111,958 ### 77.0 77.0 0.0
2008-Feb-20 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2008-Feb-19 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2008-Feb-18 Mon 0.083 0.083 ### ### 14.4 14.4 0.0
2008-Feb-15 Fri 0.082 0.083 0.078 0.083 77.2 77.2 0.0
2008-Feb-14 Thu 0.084 0.084 0.081 0.082 662,551 ### ### ### 0.0
2008-Feb-13 Wed 0.085 0.085 0.083 0.085 944,440 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.085 0.085 0.082 0.085 ### ### ###
2008-Feb-11 Mon 0.087 0.087 0.083 0.084 2,089,457 ### 22.8 22.8 ###
2008-Feb-08 Fri 0.086 0.089 0.086 0.086 65.7 65.7 ###
2008-Feb-07 Thu 0.087 0.087 0.085 0.085 ### ### ###
2008-Feb-06 Wed 0.087 ### 0.085 0.089 85.0 85.0 ###
2008-Feb-05 Tue ### ### 0.086 0.089 756,670 ### ### ### ###
2008-Feb-04 Mon ### ### 0.088 ### 556,257 24,475 70.4 70.4 0.0
2008-Feb-01 Fri 0.087 0.089 0.087 0.087 ### ### ###
2008-Jan-31 Thu 0.089 ### 0.084 0.084 2,334,289 98,040 ### ### ###
2008-Jan-30 Wed 0.089 ### 0.088 ### 607,089 ### 87.3 87.3 0.0
2008-Jan-29 Tue ### ### 0.089 0.089 2,520,876 112,178 23.8 23.8 ###
2008-Jan-25 Fri 0.089 ### 0.086 ### 67.5 67.5 0.0
2008-Jan-24 Thu 0.088 0.089 0.085 0.087 1,144,480 ### ### ### ###
2008-Jan-23 Wed ### ### ### 0.083 ### ### 0.0
2008-Jan-22 Tue 0.085 0.085 0.073 0.075 4,385,289 ### ### ### 0.0
2008-Jan-21 Mon ### ### 0.087 0.089 47.7 47.7 ###
2008-Jan-18 Fri ### ### 0.088 ### 2,495,886 ### 90.9 90.9 0.0
2008-Jan-17 Thu ### ### ### ### 1,230,548 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 2,143,046 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 11.0 11.0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 3,789,489 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 4,068,077 0 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3,325,881 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,782,186 0 6.4 6.4 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 578,844 0 4.2 4.2 0.0
2007-Dec-27 Thu ### ### ### ### 5.6 5.6 0.0
2007-Dec-24 Mon ### ### ### ### 1,491,150 0 3.5 3.5 0.0
2007-Dec-21 Fri ### ### ### ### 2,215,326 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 1,786,928 0 2.8 2.8 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 13.3 13.3 0.0
2007-Dec-17 Mon ### 0.125 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 1,662,354 0 13.7 13.7 0.0
2007-Dec-13 Thu ### 0.125 ### ### 1,723,854 107,740 ### ### 0.0
2007-Dec-12 Wed 0.125 ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 714,455 44,653 9.4 9.4 0.0
2007-Dec-10 Mon ### ### ### 0.125 3,908,982 0 10.0 10.0 0.0
2007-Dec-07 Fri ### ### 0.125 0.125 7,014,288 ### 9.4 9.4 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.125 0.125 ### 0.125 738,250 46,140 68.0 68.0 0.0
2007-Dec-03 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2007-Nov-30 Fri 0.125 ### ### ### 89.2 89.2 0.0
2007-Nov-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-28 Wed 0.125 0.125 ### 0.125 575,087 35,942 ### ### 0.0
2007-Nov-27 Tue 0.125 ### ### ### 91.1 91.1 0.0
2007-Nov-26 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-23 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### 0.125 0.125 2,457,080 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,283,983 0 9.3 9.3 0.0
2007-Nov-16 Fri ### ### ### ### 1,740,083 0 8.4 8.4 0.0
2007-Nov-15 Thu ### ### ### ### 11.6 11.6 0.0
2007-Nov-14 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.145 ### 0.145 ### ### ###
2007-Nov-12 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Nov-08 Thu ### 0.155 ### ### 3,934,981 ### ### ### 0.0
2007-Nov-07 Wed 0.155 ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.155 ### 0.155 0.155 1,303,375 ### 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.155 0.155 2.7 2.7 ###
2007-Nov-02 Fri ### ### 0.155 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.175 ### ### 18,824,874 1,647,176 82.9 82.9 0.0
2007-Oct-31 Wed 0.155 ### ### ### 4,858,185 0 ### ### 0.0
2007-Oct-30 Tue 0.155 ### ### 0.155 5,776,276 0 ### ### ###
2007-Oct-29 Mon ### ### ### 0.155 ### ### ###
2007-Oct-26 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-Oct-25 Thu 0.145 ### ### 0.145 3,516,875 0 70.3 70.3 ###
2007-Oct-24 Wed ### 0.155 0.145 0.145 2,769,758 ### 14.9 14.9 ###
2007-Oct-23 Tue ### 0.155 0.145 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.155 0.145 ### 9,853,453 ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.155 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.155 ### 3,643,746 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.155 0.155 8,548,883 ### 4.1 4.1 ###
2007-Oct-16 Tue 0.155 ### ### ### 20,990,548 0 97.4 97.4 0.0
2007-Oct-15 Mon ### 0.155 ### 0.155 99.2 99.2 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 88.2 88.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,549,657 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.125 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.125 ### 0.125 ### 3,367,726 210,482 89.1 89.1 0.0
2007-Oct-04 Thu 0.125 ### 0.125 0.125 1,378,987 86,186 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 ### 1,886,843 117,927 ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 1,530,685 ### 1.8 1.8 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Sep-26 Wed ### ### 0.125 ### 3,359,825 209,989 ### ### 0.0
2007-Sep-25 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
2007-Sep-24 Mon ### ### ### 0.125 4,956,948 0 88.4 88.4 0.0
2007-Sep-21 Fri ### ### ### ### 907,573 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.125 0.125 ### ### 2,506,888 156,680 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 0.125 ### 0.125 2,025,370 126,585 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 0.125 ### ### 11.8 11.8 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### 1,030,159 64,384 ### ### 0.0
2007-Sep-14 Fri 0.125 0.125 ### 0.125 1,191,270 74,454 ### ### 0.0
2007-Sep-13 Thu 0.125 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.125 ### 0.125 0.125 1,476,927 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-10 Mon ### ### ### 0.125 92.0 92.0 0.0
2007-Sep-07 Fri 0.125 ### 0.125 0.125 4,063,870 ### ### ### 0.0
2007-Sep-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.125 ### ### 1,051,285 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2007-Sep-03 Mon 0.125 ### ### ### 1,287,453 0 10.3 10.3 0.0
2007-Aug-31 Fri ### ### ### 0.125 1,774,480 0 7.4 7.4 0.0
2007-Aug-30 Thu 0.125 ### ### 0.125 6,180,258 0 ### ### 0.0
2007-Aug-29 Wed ### 0.125 ### ### ### ### 0.0
2007-Aug-28 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.125 3,619,387 0 ### ### 0.0
2007-Aug-23 Thu 0.125 ### 0.125 0.125 5,810,345 363,146 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.125 ### ### 3,897,571 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 1,398,886 0 13.3 13.3 0.0
2007-Aug-20 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2007-Aug-17 Fri ### ### ### ### 93.9 93.9 0.0
2007-Aug-16 Thu ### ### 0.086 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 6,217,081 0 13.9 13.9 0.0
2007-Aug-14 Tue 0.125 0.125 ### ### 5.2 5.2 0.0
2007-Aug-13 Mon 0.125 ### ### ### 3,548,144 0 4.2 4.2 0.0
2007-Aug-10 Fri ### ### ### 0.125 11,210,786 0 91.8 91.8 0.0
2007-Aug-09 Thu 0.145 ### ### ### 10.5 10.5 0.0
2007-Aug-08 Wed ### 0.145 ### 0.145 85.5 85.5 ###
2007-Aug-07 Tue ### ### ### ### 3,481,670 0 88.9 88.9 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri 0.155 0.155 0.145 0.145 4.6 4.6 ###
2007-Aug-02 Thu 0.155 ### 0.145 0.155 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.145 0.145 ### ### ###
2007-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### ### ### 10,131,240 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.145 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.175 23,501,286 0 2.3 2.3 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.145 0.145 ### 0.145 1,842,122 133,553 63.5 63.5 ###
2007-Jul-23 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jul-20 Fri 0.145 0.145 ### ### 7.2 7.2 0.0
2007-Jul-19 Thu ### ### 0.145 0.145 9.7 9.7 ###
2007-Jul-18 Wed ### ### 0.145 0.145 11.2 11.2 ###
2007-Jul-17 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-16 Mon 0.145 0.155 0.145 ### 8,074,055 ### 89.5 89.5 0.0
2007-Jul-13 Fri 0.155 0.155 0.145 0.145 12,943,448 ### 2.7 2.7 ###
2007-Jul-12 Thu 0.145 ### ### 0.145 ### ### ###
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.145 ### 0.145 8,762,722 ### 91.6 91.6 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 7,871,026 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.125 ### ### ### 0.0
2007-Jul-04 Wed 0.125 ### ### ### 3,929,073 0 ### ### 0.0
2007-Jul-03 Tue ### ### 0.125 0.125 10,776,558 ### 3.5 3.5 0.0
2007-Jul-02 Mon ### ### ### ### 22,904,956 0 99.5 99.5 0.0
2007-Jun-29 Fri ### ### ### ### 4,502,878 0 2.6 2.6 0.0
2007-Jun-28 Thu 0.125 0.125 ### ### 10,461,658 653,853 2.5 2.5 0.0
2007-Jun-27 Wed ### 0.125 ### ### 35,097,970 2,193,623 98.3 98.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 5,933,579 0 93.5 93.5 0.0
2007-Jun-21 Thu ### ### ### ### 73.3 73.3 0.0
2007-Jun-20 Wed ### ### ### ### 3,241,674 0 84.9 84.9 0.0
2007-Jun-19 Tue ### ### ### ### 31.8 31.8 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 1,764,675 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,208,783 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 18.2 18.2 0.0
2007-Jun-07 Thu ### ### ### ### 80.1 80.1 0.0
2007-Jun-06 Wed ### ### ### ### 2,458,322 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,941,229 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 9.5 9.5 0.0
2007-May-28 Mon ### ### ### ### 33.7 33.7 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 650,686 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-11 Fri ### ### ### ### 4,379,054 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 2,129,453 0 93.2 93.2 0.0
2007-May-09 Wed ### ### ### ### 3,955,525 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 3,707,724 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,050,959 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 6,678,056 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 95.2 95.2 0.0
2007-Apr-30 Mon ### ### ### ### 92.8 92.8 0.0
2007-Apr-27 Fri ### ### ### ### 8.4 8.4 0.0
2007-Apr-26 Thu ### ### ### ### 93.9 93.9 0.0
2007-Apr-24 Tue ### ### ### ### 93.1 93.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 2,487,176 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 2.5 2.5 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 1,074,145 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 1,704,381 0 29.5 29.5 0.0
2007-Apr-10 Tue ### ### ### ### 17.1 17.1 0.0
2007-Apr-05 Thu ### ### ### ### 3,728,256 0 2.6 2.6 0.0
2007-Apr-04 Wed ### ### ### ### 98.7 98.7 0.0
2007-Apr-03 Tue 0.087 ### 0.087 ### 94.3 94.3 0.0
2007-Apr-02 Mon ### ### 0.086 0.087 2,360,470 ### ### ### ###
2007-Mar-30 Fri 0.083 ### 0.083 0.089 94.9 94.9 ###
2007-Mar-29 Thu 0.081 0.082 0.081 0.082 672,847 ### ### ### 0.0
2007-Mar-28 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Mar-27 Tue 0.085 0.085 0.083 0.083 15.1 15.1 0.0
2007-Mar-26 Mon 0.082 0.085 0.082 0.085 1,341,477 ### 89.9 89.9 ###
2007-Mar-23 Fri ### 0.085 ### 0.082 3,402,024 144,586 ### ### 0.0
2007-Mar-22 Thu ### ### 0.078 0.079 22.9 22.9 0.0
2007-Mar-21 Wed 0.079 0.082 0.079 0.079 ### ### 0.0
2007-Mar-20 Tue ### 0.081 0.079 0.079 754,778 60,382 25.9 25.9 0.0
2007-Mar-19 Mon 0.078 0.083 0.078 0.082 ### ### 0.0
2007-Mar-16 Fri 0.081 0.081 0.078 0.079 1,238,220 ### 14.9 14.9 0.0
2007-Mar-15 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Mar-14 Wed 0.082 0.083 0.079 ### 2,149,124 174,079 17.7 17.7 0.0
2007-Mar-13 Tue 0.085 0.085 0.082 0.084 29.2 29.2 ###
2007-Mar-12 Mon 0.086 0.086 0.083 0.084 13.0 13.0 ###
2007-Mar-09 Fri 0.085 0.086 0.084 0.086 264,785 ### ### ### ###
2007-Mar-08 Thu 0.087 0.088 0.083 0.083 1,853,924 ### ### ### 0.0
2007-Mar-07 Wed 0.085 0.089 0.085 0.086 2,156,820 187,643 ### ### ###
2007-Mar-06 Tue 0.082 0.084 0.081 0.083 2,294,555 ### 60.2 60.2 0.0
2007-Mar-05 Mon 0.089 0.089 0.085 0.085 22.3 22.3 ###
2007-Mar-02 Fri ### ### 0.088 ### 30.6 30.6 0.0
2007-Mar-01 Thu ### ### ### ### 20.6 20.6 0.0
2007-Feb-28 Wed 0.089 ### 0.086 0.089 7,749,087 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 33.7 33.7 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.089 ### 0.088 ### 2,208,485 97,173 75.6 75.6 0.0
2007-Feb-22 Thu 0.088 ### 0.088 0.089 75.3 75.3 ###
2007-Feb-21 Wed ### ### 0.088 ### 31.6 31.6 0.0
2007-Feb-20 Tue ### ### ### ### 17.6 17.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 3,981,985 0 ### ### 0.0
2007-Feb-12 Mon ### ### 0.087 0.089 ### ### ###
2007-Feb-09 Fri 0.085 ### 0.084 0.086 7,203,324 ### 73.9 73.9 ###
2007-Feb-08 Thu 0.084 0.084 0.082 0.083 2,281,050 189,327 ### ### 0.0
2007-Feb-07 Wed 0.088 0.088 0.082 0.085 3,000,044 ### ### ### ###
2007-Feb-06 Tue 0.087 0.089 0.086 0.086 ### ### ###
2007-Feb-05 Mon ### ### 0.086 0.086 3.1 3.1 ###
2007-Feb-02 Fri ### ### ### ### 1,765,121 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,768,174 0 6.0 6.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,716,279 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 4,389,074 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 5.4 5.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,571,286 0 92.4 92.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 9.3 9.3 0.0
2007-Jan-09 Tue ### ### ### ### 4,156,780 0 ### ### 0.0
2007-Jan-08 Mon ### 0.125 ### ### 6,532,284 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### 0.125 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 11,424,187 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 2,595,250 0 94.1 94.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 1,405,451 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,494,850 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 1,211,725 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed ### ### ### ### 1,827,944 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 9,216,446 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 5,509,247 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 26.5 26.5 0.0
2006-Dec-14 Thu ### ### ### ### 1,052,020 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 25.6 25.6 0.0
2006-Dec-12 Tue ### ### ### ### 1,941,322 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 1,882,283 0 19.0 19.0 0.0
2006-Dec-08 Fri ### ### ### ### 2,592,322 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 5,478,478 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 3,446,129 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 26.6 26.6 0.0
2006-Dec-04 Mon ### ### ### ### 8.5 8.5 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 93.1 93.1 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 18,743,189 0 80.0 80.0 0.0
2006-Nov-22 Wed ### ### ### ### 13,938,327 0 6.3 6.3 0.0
2006-Nov-21 Tue ### ### ### ### 14,211,253 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 7,046,683 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,646,074 0 9.7 9.7 0.0
2006-Nov-16 Thu 0.087 ### 0.087 ### 29,349,121 1,276,686 ### ### 0.0
2006-Nov-15 Wed 0.087 0.088 0.085 0.085 ### ### ###
2006-Nov-14 Tue 0.089 ### 0.085 0.087 5,619,046 ### ### ### ###
2006-Nov-13 Mon ### ### 0.089 0.089 3,356,674 149,371 19.6 19.6 ###
2006-Nov-10 Fri ### ### 0.089 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.089 ### 0.087 0.088 27.2 27.2 ###
2006-Nov-08 Wed ### ### 0.087 0.088 7,846,722 ### 5.4 5.4 ###
2006-Nov-07 Tue 0.089 ### 0.086 0.086 8.5 8.5 ###
2006-Nov-06 Mon 0.071 ### 0.071 0.086 ### ### ###
2006-Nov-03 Fri ### 0.073 ### ### 4,836,745 176,541 19.9 19.9 0.0
2006-Nov-02 Thu ### 0.074 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.072 0.072 ### ### 6,872,073 ### 3.2 3.2 0.0
2006-Oct-30 Mon ### 0.074 ### 0.071 8,028,574 297,057 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 23.1 23.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 2,793,524 0 ### ### 0.0
2006-Oct-19 Thu ### 0.078 ### ### 2.4 2.4 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### 0.058 0.058 396,478 ### 11.7 11.7 0.0
2006-Oct-16 Mon 0.059 0.059 0.057 0.058 17.3 17.3 0.0
2006-Oct-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-12 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2006-Oct-11 Wed ### ### 0.056 ### 17.8 17.8 0.0
2006-Oct-10 Tue 0.056 ### 0.056 ### 2,184,929 61,178 ### ### 0.0
2006-Oct-09 Mon 0.055 0.058 0.055 0.056 ### ### ###
2006-Oct-06 Fri 0.056 0.058 0.052 0.054 1,693,627 93,149 ### ### ###
2006-Oct-05 Thu 0.058 0.058 0.056 0.058 63.5 63.5 0.0
2006-Oct-04 Wed 0.058 0.058 0.056 0.058 68.8 68.8 0.0
2006-Oct-03 Tue 0.057 0.058 0.055 0.058 1,250,743 ### ### ### 0.0
2006-Oct-02 Mon 0.057 0.057 0.056 0.056 860,325 ### 12.8 12.8 ###
2006-Sep-29 Fri 0.057 0.057 0.055 0.055 574,322 ### ### ### ###
2006-Sep-28 Thu 0.057 0.058 0.055 0.055 557,785 ### ### ### ###
2006-Sep-27 Wed 0.056 0.058 0.056 0.057 ### ### 0.0
2006-Sep-26 Tue 0.058 0.058 0.054 0.054 ### ### ###
2006-Sep-25 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2006-Sep-22 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2006-Sep-21 Thu 0.059 0.059 0.057 0.057 869,227 ### 10.0 10.0 0.0
2006-Sep-20 Wed ### ### 0.058 0.058 1,688,348 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,182,457 0 19.4 19.4 0.0
2006-Sep-18 Mon ### ### 0.059 ### 18.1 18.1 0.0
2006-Sep-15 Fri ### ### ### ### 9,534,851 0 10.3 10.3 0.0
2006-Sep-14 Thu 0.052 0.071 0.052 ### 40,971,546 2,519,750 99.9 99.9 0.0
2006-Sep-13 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Sep-12 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Sep-11 Mon 0.056 0.057 0.056 0.056 1,028,020 58,083 ### ### ###
2006-Sep-08 Fri 0.057 0.057 0.056 0.056 ### ### ###
2006-Sep-07 Thu 0.056 0.057 0.056 0.056 474,077 26,785 65.2 65.2 ###
2006-Sep-06 Wed 0.057 0.058 0.056 0.057 ### ### 0.0
2006-Sep-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Sep-04 Mon 0.058 0.058 0.057 0.057 17.8 17.8 0.0
2006-Sep-01 Fri 0.058 0.058 0.055 0.057 438,225 24,759 17.8 17.8 0.0
2006-Aug-31 Thu 0.057 0.058 0.056 0.058 79.2 79.2 0.0
2006-Aug-30 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2006-Aug-29 Tue 0.057 0.058 0.057 0.057 788,248 45,324 66.5 66.5 0.0
2006-Aug-28 Mon 0.059 0.059 0.057 0.058 694,378 40,273 ### ### 0.0
2006-Aug-25 Fri 0.059 ### 0.058 0.058 1,000,685 ### 13.4 13.4 0.0
2006-Aug-24 Thu 0.058 ### 0.058 0.059 1,663,020 48,227 ### ### 0.0
2006-Aug-23 Wed 0.058 0.059 0.058 0.059 82.1 82.1 0.0
2006-Aug-22 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-21 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Aug-18 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Aug-17 Thu ### ### 0.057 0.057 ### ### 0.0
2006-Aug-16 Wed ### ### 0.058 0.058 483,524 14,022 11.3 11.3 0.0
2006-Aug-15 Tue ### ### 0.059 0.059 181,853 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,487,957 0 6.0 6.0 0.0
2006-Aug-11 Fri ### ### ### ### 423,125 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 83.2 83.2 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 79.9 79.9 0.0
2006-Aug-07 Mon ### ### ### ### 19.7 19.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 83.3 83.3 0.0
2006-Aug-02 Wed ### ### ### ### 2,809,971 0 23.5 23.5 0.0
2006-Aug-01 Tue 0.079 0.079 ### ### 14,394,249 568,572 ### ### 0.0
2006-Jul-31 Mon 0.078 0.079 0.077 0.079 610,383 ### 80.6 80.6 0.0
2006-Jul-28 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-27 Thu 0.076 0.077 0.075 0.075 141,772 10,774 16.7 16.7 0.0
2006-Jul-26 Wed 0.076 0.077 0.074 0.074 459,188 ### ### ### 0.0
2006-Jul-25 Tue 0.077 0.077 0.075 0.075 13.4 13.4 0.0
2006-Jul-24 Mon 0.076 0.076 0.073 0.073 9.7 9.7 0.0
2006-Jul-21 Fri 0.077 0.077 0.075 0.077 72.6 72.6 0.0
2006-Jul-20 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Jul-19 Wed 0.078 0.078 0.074 0.074 903,746 68,684 ### ### 0.0
2006-Jul-18 Tue ### ### 0.078 0.078 16.6 16.6 0.0
2006-Jul-17 Mon 0.082 0.082 ### ### 19.9 19.9 0.0
2006-Jul-14 Fri 0.085 0.085 0.082 0.083 802,484 ### 19.6 19.6 0.0
2006-Jul-13 Thu 0.089 ### 0.087 0.088 28.2 28.2 ###
2006-Jul-12 Wed 0.088 ### 0.088 0.088 ### ### ###
2006-Jul-11 Tue 0.084 0.088 0.084 0.087 ### ### ###
2006-Jul-10 Mon 0.083 0.084 0.082 0.084 ### ### ###
2006-Jul-07 Fri 0.084 0.084 0.082 0.082 1,834,142 ### 11.2 11.2 0.0
2006-Jul-06 Thu 0.081 0.082 ### 0.081 60.9 60.9 0.0
2006-Jul-05 Wed 0.075 0.086 0.075 ### 95.1 95.1 0.0
2006-Jul-04 Tue ### 0.075 ### 0.075 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 781,428 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 80.0 80.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 671,055 0 11.4 11.4 0.0
2006-Jun-23 Fri ### ### ### ### 24.0 24.0 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 508,478 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 404,478 0 ### ### 0.0
2006-Jun-19 Mon 0.071 0.071 ### ### 816,752 ### 6.2 6.2 0.0
2006-Jun-16 Fri 0.071 0.074 0.071 0.071 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.057 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,240,281 0 10.0 10.0 0.0
2006-Jun-09 Fri 0.073 0.074 ### ### 1,152,840 42,655 10.8 10.8 0.0
2006-Jun-08 Thu 0.075 0.077 0.073 0.074 ### ### 0.0
2006-Jun-07 Wed 0.075 0.078 0.074 0.074 ### ### 0.0
2006-Jun-06 Tue 0.078 0.079 0.074 0.079 85.9 85.9 0.0
2006-Jun-05 Mon 0.082 0.082 0.078 0.078 491,558 39,324 ### ### 0.0
2006-Jun-02 Fri 0.081 0.083 0.079 ### 26.2 26.2 0.0
2006-Jun-01 Thu 0.082 0.083 0.081 0.081 443,847 ### 22.9 22.9 0.0
2006-May-31 Wed 0.082 0.084 0.081 0.084 86.1 86.1 ###
2006-May-30 Tue 0.083 0.086 0.083 0.085 ### ### ###
2006-May-29 Mon ### 0.084 0.079 0.081 ### ### 0.0
2006-May-26 Fri ### 0.081 0.079 0.079 ### ### 0.0
2006-May-25 Thu 0.081 0.082 0.078 0.079 ### ### 0.0
2006-May-24 Wed 0.083 0.087 0.082 0.083 3,133,853 ### ### ### 0.0
2006-May-23 Tue 0.077 0.082 0.076 0.079 3,222,081 254,544 87.5 87.5 0.0
2006-May-22 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2006-May-19 Fri 0.086 0.086 0.081 0.084 ### ### ###
2006-May-18 Thu ### ### 0.085 0.086 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 4,061,456 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 4,154,385 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 2,552,154 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 3,029,587 0 6.5 6.5 0.0
2006-May-08 Mon ### ### ### ### 14,272,954 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 5,494,278 0 92.2 92.2 0.0
2006-May-04 Thu ### ### ### ### 1,522,878 0 23.9 23.9 0.0
2006-May-03 Wed ### ### ### ### 5.9 5.9 0.0
2006-May-02 Tue ### ### ### ### 11,179,649 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 5,232,180 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 10,480,989 0 ### ### 0.0
2006-Apr-24 Mon 0.086 ### 0.086 ### 6,623,050 ### ### ### 0.0
2006-Apr-21 Fri 0.086 0.086 0.082 0.083 ### ### 0.0
2006-Apr-20 Thu 0.089 0.089 0.087 0.087 2,618,587 ### 16.9 16.9 ###
2006-Apr-19 Wed ### ### 0.089 0.089 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 2,203,875 0 24.7 24.7 0.0
2006-Apr-11 Tue 0.084 0.089 0.084 0.088 5,450,720 471,487 ### ### ###
2006-Apr-10 Mon ### 0.083 ### 0.083 2,300,084 95,453 ### ### 0.0
2006-Apr-07 Fri 0.081 0.082 ### ### 22.2 22.2 0.0
2006-Apr-06 Thu 0.082 0.082 ### 0.081 ### ### 0.0
2006-Apr-05 Wed 0.082 0.083 0.081 0.083 76.4 76.4 0.0
2006-Apr-04 Tue 0.081 0.083 ### ### 3,723,621 ### ### ### 0.0
2006-Apr-03 Mon 0.079 0.082 0.078 0.079 4,829,483 386,358 63.4 63.4 0.0
2006-Mar-31 Fri 0.083 0.084 0.077 0.077 6,878,723 ### ### ### 0.0
2006-Mar-30 Thu ### 0.089 ### 0.083 90.9 90.9 0.0
2006-Mar-29 Wed 0.081 0.081 0.077 ### ### ### 0.0
2006-Mar-28 Tue 0.077 0.085 0.077 0.081 ### ### 0.0
2006-Mar-27 Mon ### 0.081 0.076 0.077 3,981,045 ### 8.8 8.8 0.0
2006-Mar-24 Fri 0.072 0.078 0.072 0.078 96.7 96.7 0.0
2006-Mar-23 Thu ### 0.072 ### 0.071 ### ### 0.0
2006-Mar-22 Wed 0.071 0.072 0.071 0.072 76.6 76.6 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.071 0.071 ### ### 245,284 ### 19.9 19.9 0.0
2006-Mar-17 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2006-Mar-16 Thu ### 0.072 ### 0.072 ### ### 0.0
2006-Mar-15 Wed ### 0.071 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.071 ### ### 369,478 ### ### ### 0.0
2006-Mar-09 Thu 0.071 0.071 ### ### 704,545 ### ### ### 0.0
2006-Mar-08 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2006-Mar-07 Tue 0.072 0.073 0.071 0.071 22.1 22.1 0.0
2006-Mar-06 Mon 0.071 0.071 ### 0.071 66.9 66.9 0.0
2006-Mar-03 Fri 0.071 0.072 0.071 0.071 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.071 0.073 ### 0.073 ### ### 0.0
2006-Feb-27 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Feb-24 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2006-Feb-23 Thu 0.073 0.073 0.072 0.072 20.0 20.0 0.0
2006-Feb-22 Wed 0.073 0.073 0.071 0.073 66.5 66.5 0.0
2006-Feb-21 Tue 0.074 0.074 0.072 0.072 12.5 12.5 0.0
2006-Feb-20 Mon 0.072 0.076 0.071 0.075 ### ### 0.0
2006-Feb-17 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2006-Feb-16 Thu 0.071 0.074 ### 0.074 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 84.9 84.9 0.0
2006-Feb-14 Tue 0.071 0.071 ### ### 7.6 7.6 0.0
2006-Feb-13 Mon 0.073 0.073 0.071 0.071 16.0 16.0 0.0
2006-Feb-10 Fri 0.073 0.073 0.072 0.073 1,218,878 ### ### ### 0.0
2006-Feb-09 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2006-Feb-08 Wed 0.072 0.072 0.071 0.072 1,599,345 114,353 ### ### 0.0
2006-Feb-07 Tue 0.074 0.074 0.072 0.072 12.8 12.8 0.0
2006-Feb-06 Mon 0.072 0.074 0.072 0.074 998,754 ### ### ### 0.0
2006-Feb-03 Fri 0.071 0.073 0.071 0.072 83.2 83.2 0.0
2006-Feb-02 Thu ### 0.072 ### 0.071 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 2,107,486 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 20.5 20.5 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 554,678 0 17.1 17.1 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 18.3 18.3 0.0
2006-Jan-16 Mon ### 0.071 ### ### 7,944,328 282,023 98.4 98.4 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 5.4 5.4 0.0
2006-Jan-11 Wed ### ### 0.059 ### ### ### 0.0
2006-Jan-10 Tue 0.059 0.059 0.059 0.059 341,243 ### ### ### 0.0
2006-Jan-09 Mon 0.058 ### 0.058 ### 1,638,780 47,524 88.9 88.9 0.0
2006-Jan-06 Fri 0.057 0.057 0.057 0.057 207,478 11,826 ### ### 0.0
2006-Jan-05 Thu 0.055 0.056 0.055 0.056 914,546 50,757 ### ### ###
2006-Jan-04 Wed 0.056 0.056 0.055 0.056 660,581 ### ### ### ###
2006-Jan-03 Tue 0.056 0.056 0.056 0.056 64.3 64.3 ###
2005-Dec-30 Fri 0.056 0.056 0.055 0.055 605,450 ### ### ### ###
2005-Dec-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-28 Wed 0.057 0.057 0.055 0.056 ### ### ###
2005-Dec-27 Tue 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-23 Fri 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2005-Dec-22 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Dec-21 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2005-Dec-20 Tue 0.055 0.056 0.054 0.056 ### ### ###
2005-Dec-19 Mon 0.054 0.056 0.054 0.054 ### ### ###
2005-Dec-16 Fri 0.055 0.056 0.054 0.054 ### ### ###
2005-Dec-15 Thu 0.057 0.057 0.054 0.054 1,067,453 59,243 ### ### ###
2005-Dec-14 Wed 0.056 0.057 0.055 0.055 1,068,574 59,840 ### ### ###
2005-Dec-13 Tue 0.058 0.058 0.057 0.057 774,348 44,525 ### ### 0.0
2005-Dec-12 Mon 0.058 0.058 0.058 0.058 468,380 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Dec-08 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Dec-07 Wed ### ### 0.059 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2005-Dec-05 Mon 0.059 0.059 0.058 0.058 19.9 19.9 0.0
2005-Dec-02 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Dec-01 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2005-Nov-30 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2005-Nov-29 Tue ### ### 0.059 0.059 23.1 23.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Nov-24 Thu ### ### 0.058 0.058 210,951 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 702,356 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 83.4 83.4 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Nov-17 Thu ### ### 0.057 0.057 ### ### 0.0
2005-Nov-16 Wed ### ### 0.059 0.059 18.1 18.1 0.0
2005-Nov-15 Tue 0.058 ### 0.058 0.059 1,045,345 ### ### ### 0.0
2005-Nov-14 Mon 0.059 0.059 0.057 0.058 20.0 20.0 0.0
2005-Nov-11 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2005-Nov-10 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Nov-09 Wed ### ### 0.057 0.057 5.6 5.6 0.0
2005-Nov-08 Tue 0.055 ### 0.055 0.058 2,747,080 75,544 ### ### 0.0
2005-Nov-07 Mon 0.057 0.057 0.055 0.055 9.8 9.8 ###
2005-Nov-04 Fri 0.058 0.058 0.056 0.057 847,540 ### ### ### 0.0
2005-Nov-03 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.059 ### 0.059 ### 86.6 86.6 0.0
2005-Oct-31 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 464,820 0 19.0 19.0 0.0
2005-Oct-27 Thu ### ### ### ### 21.7 21.7 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 720,244 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1,264,184 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 481,846 0 31.5 31.5 0.0
2005-Oct-19 Wed ### ### ### ### 494,750 0 30.5 30.5 0.0
2005-Oct-18 Tue ### ### ### ### 21.1 21.1 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 23.3 23.3 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 91.8 91.8 0.0
2005-Oct-11 Tue ### ### ### ### 22.0 22.0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 4,061,321 0 13.2 13.2 0.0
2005-Oct-05 Wed 0.071 0.071 ### ### 34.0 34.0 0.0
2005-Oct-04 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Oct-03 Mon 0.072 0.073 0.071 0.073 ### ### 0.0
2005-Sep-30 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Sep-29 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2005-Sep-28 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2005-Sep-27 Tue 0.071 0.072 0.071 0.072 84.3 84.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.071 ### ### 2,307,652 81,921 18.0 18.0 0.0
2005-Sep-21 Wed 0.071 0.071 ### ### 4.8 4.8 0.0
2005-Sep-20 Tue ### ### ### ### 1,608,976 0 ### ### 0.0
2005-Sep-19 Mon 0.072 0.072 ### ### 3,631,052 ### ### ### 0.0
2005-Sep-16 Fri 0.072 0.077 0.071 0.072 72,280,124 5,348,729 ### ### 0.0
2005-Sep-15 Thu ### 0.072 ### 0.071 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 686,029 0 83.8 83.8 0.0
2005-Sep-08 Thu ### ### ### ### 883,283 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 586,748 0 81.1 81.1 0.0
2005-Sep-06 Tue ### ### ### ### 1,948,820 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 20.0 20.0 0.0
2005-Sep-01 Thu ### ### ### ### 17.3 17.3 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 20.0 20.0 0.0
2005-Aug-29 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Aug-26 Fri ### 0.072 ### 0.072 12,741,044 458,677 98.8 98.8 0.0
2005-Aug-25 Thu ### ### ### ### 1,311,450 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 924,940 0 ### ### 0.0
2005-Aug-23 Tue ### 0.071 ### ### 6,329,226 224,687 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.073 0.073 ### ### 4,096,872 ### ### ### 0.0
2005-Aug-18 Thu 0.074 0.075 0.072 0.072 4,805,777 353,224 14.8 14.8 0.0
2005-Aug-17 Wed 0.072 0.076 0.072 0.074 11,029,658 ### ### ### 0.0
2005-Aug-16 Tue 0.076 0.077 0.072 0.072 3.7 3.7 0.0
2005-Aug-15 Mon 0.076 ### 0.075 0.076 20,057,055 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.088 0.088 0.075 0.075 0.3 0.3 0.0
2005-Aug-11 Thu ### 0.086 ### 0.086 99.8 99.8 ###
2005-Aug-10 Wed ### ### ### ### 95.1 95.1 0.0
2005-Aug-09 Tue ### ### ### ### 17.5 17.5 0.0
2005-Aug-08 Mon ### ### ### ### 305,047 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1,514,878 0 15.3 15.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 90.6 90.6 0.0
2005-Aug-02 Tue ### ### ### ### 1,300,145 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,923,848 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 2.9 2.9 0.0
2005-Jul-28 Thu ### ### ### ### 3,155,479 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 0.059 0.059 0.057 0.059 568,978 ### ### ### 0.0
2005-Jul-22 Fri 0.057 0.058 0.057 0.057 1,735,478 99,789 62.9 62.9 0.0
2005-Jul-21 Thu 0.056 0.057 0.055 0.055 654,148 ### 16.3 16.3 ###
2005-Jul-20 Wed 0.056 0.058 0.055 0.055 ### ### ###
2005-Jul-19 Tue 0.058 0.058 0.056 0.056 7.6 7.6 ###
2005-Jul-18 Mon 0.058 0.058 0.057 0.057 1,603,455 ### 16.4 16.4 0.0
2005-Jul-15 Fri 0.058 0.058 0.057 0.057 1,101,974 ### ### ### 0.0
2005-Jul-14 Thu 0.058 0.059 0.057 0.058 1,799,724 104,383 67.1 67.1 0.0
2005-Jul-13 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.056 0.059 0.056 0.057 4,874,975 ### ### ### 0.0
2005-Jul-11 Mon 0.054 0.055 0.054 0.055 84.9 84.9 ###
2005-Jul-08 Fri 0.054 0.054 0.053 0.053 15.6 15.6 ###
2005-Jul-07 Thu 0.053 0.054 0.053 0.053 ### ### ###
2005-Jul-06 Wed 0.054 0.054 0.053 0.053 15.7 15.7 ###
2005-Jul-05 Tue 0.054 0.055 0.054 0.054 68.3 68.3 ###
2005-Jul-04 Mon 0.056 0.056 0.054 0.054 596,358 ### ### ### ###
2005-Jul-01 Fri 0.057 0.058 0.057 0.057 61.2 61.2 0.0
2005-Jun-30 Thu 0.055 0.055 0.053 0.053 ### ### ###
2005-Jun-29 Wed 0.055 0.055 0.053 0.055 1,966,956 ### 73.1 73.1 ###
2005-Jun-28 Tue 0.054 0.055 0.052 0.055 3,386,526 181,179 ### ### ###
2005-Jun-27 Mon 0.056 0.057 0.054 0.054 3,663,344 ### ### ### ###
2005-Jun-24 Fri 0.056 0.057 0.055 0.055 ### ### ###
2005-Jun-23 Thu 0.057 0.057 0.056 0.056 23.0 23.0 ###
2005-Jun-22 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Jun-21 Tue 0.059 0.059 0.057 0.058 944,882 ### 23.7 23.7 0.0
2005-Jun-20 Mon ### ### 0.059 0.059 1,230,074 36,287 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,711,186 0 78.0 78.0 0.0
2005-Jun-16 Thu 0.059 ### 0.059 ### 83.1 83.1 0.0
2005-Jun-15 Wed 0.056 0.058 0.055 0.058 4,290,455 ### 91.4 91.4 0.0
2005-Jun-14 Tue 0.058 0.058 0.055 0.056 1,595,975 90,172 11.9 11.9 ###
2005-Jun-10 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jun-09 Thu ### ### 0.058 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 19.0 19.0 0.0
2005-Jun-07 Tue ### ### ### ### 1,026,956 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.059 ### 1,356,186 ### 16.9 16.9 0.0
2005-Jun-02 Thu ### ### 0.059 ### 561,150 16,553 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 11.0 11.0 0.0
2005-May-31 Tue ### ### ### ### 563,478 0 11.8 11.8 0.0
2005-May-30 Mon ### ### ### ### 12.5 12.5 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 874,022 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 343,050 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 289,555 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 123,478 0 20.4 20.4 0.0
2005-May-17 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 21.1 21.1 0.0
2005-May-12 Thu ### 0.071 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 575,370 0 24.7 24.7 0.0
2005-May-09 Mon ### ### ### ### 13.3 13.3 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 31,816,282 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.071 ### ### ### ### 0.0
2005-May-02 Mon 0.071 0.071 ### ### ### ### 0.0
2005-Apr-29 Fri 0.073 0.073 0.071 0.071 1,161,641 ### ### ### 0.0
2005-Apr-28 Thu 0.073 0.075 0.072 0.072 543,478 39,945 ### ### 0.0
2005-Apr-27 Wed 0.073 0.079 0.073 0.073 72.5 72.5 0.0
2005-Apr-26 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2005-Apr-22 Fri 0.072 0.072 0.072 0.072 71.3 71.3 0.0
2005-Apr-21 Thu 0.072 0.074 0.072 0.072 924,376 67,479 ### ### 0.0
2005-Apr-20 Wed 0.074 0.074 0.073 0.073 654,570 ### 22.9 22.9 0.0
2005-Apr-19 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2005-Apr-18 Mon 0.074 0.076 0.072 0.073 1,263,346 93,487 ### ### 0.0
2005-Apr-15 Fri 0.077 0.077 0.075 0.075 25.5 25.5 0.0
2005-Apr-14 Thu ### ### 0.078 ### 4,293,985 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.082 0.088 ### 0.082 6,592,886 290,086 ### ### 0.0
2005-Apr-12 Tue 0.082 0.083 0.082 0.082 72.3 72.3 0.0
2005-Apr-11 Mon 0.084 0.088 0.082 0.082 18.4 18.4 0.0
2005-Apr-08 Fri 0.085 0.086 0.083 0.085 ### ### ###
2005-Apr-07 Thu 0.086 0.087 0.085 0.085 22.7 22.7 ###
2005-Apr-06 Wed 0.086 0.086 0.085 0.086 ### ### ###
2005-Apr-05 Tue 0.088 0.088 0.086 0.087 25.5 25.5 ###
2005-Apr-04 Mon 0.088 ### 0.088 0.088 76.8 76.8 ###
2005-Apr-01 Fri 0.087 ### 0.087 ### 89.5 89.5 0.0
2005-Mar-31 Thu 0.089 ### 0.086 0.087 3,447,083 148,224 ### ### ###
2005-Mar-30 Wed ### ### 0.086 0.086 4,617,475 198,551 6.9 6.9 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.089 ### 0.086 0.089 5,365,140 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.083 ### 0.081 0.089 37,707,176 1,527,140 ### ### ###
2005-Mar-22 Tue 0.083 0.083 0.082 0.083 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.083 ### 0.082 ### ### 0.0
2005-Mar-18 Fri 0.082 0.082 ### 0.081 1,038,078 ### ### ### 0.0
2005-Mar-17 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
2005-Mar-16 Wed 0.083 0.083 ### 0.082 2,614,820 ### 24.7 24.7 0.0
2005-Mar-15 Tue 0.085 0.085 0.082 0.083 1,878,748 156,875 15.8 15.8 0.0
2005-Mar-14 Mon 0.086 0.086 0.084 0.086 ### ### ###
2005-Mar-11 Fri ### 0.088 ### 0.086 96.6 96.6 ###
2005-Mar-10 Thu 0.079 ### 0.077 ### 79.8 79.8 0.0
2005-Mar-09 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2005-Mar-08 Tue 0.079 0.084 0.079 0.081 ### ### 0.0
2005-Mar-07 Mon ### ### 0.076 0.077 8.6 8.6 0.0
2005-Mar-04 Fri 0.075 0.083 0.075 ### 27,086,287 ### ### ### 0.0
2005-Mar-03 Thu 0.073 0.076 0.073 0.076 ### ### 0.0
2005-Mar-02 Wed 0.071 0.075 0.071 0.073 3,145,026 229,586 ### ### 0.0
2005-Mar-01 Tue ### 0.072 ### 0.071 82.6 82.6 0.0
2005-Feb-28 Mon ### ### ### ### 1,717,525 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 506,029 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 741,956 0 ### ### 0.0
2005-Feb-23 Wed ### 0.071 ### ### 3,712,378 131,789 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 811,956 0 83.8 83.8 0.0
2005-Feb-15 Tue ### ### ### ### 943,183 0 23.5 23.5 0.0
2005-Feb-14 Mon ### ### ### ### 654,278 0 24.0 24.0 0.0
2005-Feb-11 Fri ### ### ### ### 1,002,176 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 237,089 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 1,426,188 0 ### ### 0.0
2005-Feb-04 Fri ### 0.071 ### ### 1,860,020 ### ### ### 0.0
2005-Feb-03 Thu 0.071 0.071 ### ### 1,232,782 ### ### ### 0.0
2005-Feb-02 Wed ### 0.071 ### 0.071 1,458,851 51,789 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 3,048,347 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.073 ### ### 2,706,381 98,782 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 4,083,278 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 3,132,473 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 11.0 11.0 0.0
2005-Jan-24 Mon 0.071 0.072 ### ### ### ### 0.0
2005-Jan-21 Fri 0.072 0.074 0.071 0.072 67.7 67.7 0.0
2005-Jan-20 Thu 0.073 0.074 ### 0.072 8,917,985 ### 20.4 20.4 0.0
2005-Jan-19 Wed 0.075 0.076 0.073 0.074 23.8 23.8 0.0
2005-Jan-18 Tue 0.073 0.077 0.072 0.076 94.4 94.4 0.0
2005-Jan-17 Mon 0.071 0.075 ### 0.072 79.6 79.6 0.0
2005-Jan-14 Fri ### 0.072 ### ### 83.6 83.6 0.0
2005-Jan-13 Thu ### ### ### 0.072 ### ### 0.0
2005-Jan-12 Wed ### 0.125 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 464,478 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 815,820 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,376,687 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 4.1 4.1 0.0
2004-Dec-29 Wed ### ### ### ### 6,019,084 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 447,140 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 2,275,745 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 2,554,026 0 5.3 5.3 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 93.8 93.8 0.0
2004-Dec-16 Thu ### ### ### ### 1,053,278 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 899,454 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 1,104,246 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 3,589,089 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 4,557,328 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 5,018,782 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,153,122 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 13,059,657 0 ### ### 0.0
2004-Nov-26 Fri ### 0.125 ### ### 123,907,571 7,744,223 99.1 99.1 0.0
2004-Nov-25 Thu ### ### ### ### 5,342,376 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.088 ### 0.088 ### 93.1 93.1 0.0
2004-Nov-22 Mon 0.082 0.088 0.082 0.086 8,415,859 715,348 ### ### ###
2004-Nov-19 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2004-Nov-18 Thu 0.085 0.085 0.081 0.082 1,764,849 146,482 8.0 8.0 0.0
2004-Nov-17 Wed 0.087 0.089 0.085 0.085 13.2 13.2 ###
2004-Nov-16 Tue ### ### 0.084 0.086 ### ### ###
2004-Nov-15 Mon 0.086 ### 0.086 ### 6,274,948 269,822 ### ### 0.0
2004-Nov-12 Fri 0.083 0.086 0.083 0.086 ### ### ###
2004-Nov-11 Thu 0.075 0.081 0.075 0.081 96.9 96.9 0.0
2004-Nov-10 Wed 0.074 0.075 0.074 0.074 67.9 67.9 0.0
2004-Nov-09 Tue 0.075 0.075 0.074 0.074 22.3 22.3 0.0
2004-Nov-08 Mon 0.074 0.075 0.074 0.074 1,465,226 109,159 ### ### 0.0
2004-Nov-05 Fri 0.076 0.076 0.073 0.073 5.5 5.5 0.0
2004-Nov-04 Thu 0.075 0.077 0.074 0.074 1,296,522 97,887 20.3 20.3 0.0
2004-Nov-03 Wed 0.074 0.077 0.074 0.074 1,838,947 138,840 66.4 66.4 0.0
2004-Nov-02 Tue 0.073 0.075 0.073 0.074 675,478 49,985 ### ### 0.0
2004-Nov-01 Mon 0.075 0.076 0.072 0.072 ### ### 0.0
2004-Oct-29 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Oct-28 Thu 0.074 0.077 0.074 0.076 1,305,379 98,556 86.4 86.4 0.0
2004-Oct-27 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2004-Oct-26 Tue 0.075 0.075 0.071 0.071 5.4 5.4 0.0
2004-Oct-25 Mon 0.077 0.077 0.074 0.075 1,167,389 ### ### ### 0.0
2004-Oct-22 Fri 0.079 ### 0.077 0.077 10.4 10.4 0.0
2004-Oct-21 Thu 0.073 ### 0.073 0.078 3,895,058 ### ### ### 0.0
2004-Oct-20 Wed 0.077 0.077 ### 0.073 ### ### 0.0
2004-Oct-19 Tue 0.082 0.082 0.077 0.077 3,558,026 ### 3.4 3.4 0.0
2004-Oct-18 Mon 0.083 0.084 0.082 0.082 1,259,240 ### 22.9 22.9 0.0
2004-Oct-15 Fri ### 0.083 ### 0.082 1,181,759 49,042 86.2 86.2 0.0
2004-Oct-14 Thu 0.084 0.084 ### 0.081 5,392,520 226,485 11.8 11.8 0.0
2004-Oct-13 Wed 0.086 0.087 0.084 0.084 3,061,777 261,781 ### ### ###
2004-Oct-12 Tue 0.088 ### 0.086 0.086 13.0 13.0 ###
2004-Oct-11 Mon ### ### 0.088 0.088 6.2 6.2 ###
2004-Oct-08 Fri ### ### ### ### 1,310,253 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1,074,877 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 3,767,784 0 16.3 16.3 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 12.9 12.9 0.0
2004-Sep-29 Wed 0.089 ### 0.088 ### 3,422,445 150,587 89.8 89.8 0.0
2004-Sep-28 Tue ### ### 0.087 0.088 1,102,825 47,972 12.4 12.4 ###
2004-Sep-27 Mon ### ### 0.089 ### ### ### 0.0
2004-Sep-24 Fri 0.085 ### 0.085 ### 7,994,871 339,782 ### ### 0.0
2004-Sep-23 Thu 0.085 0.087 0.085 0.086 ### ### ###
2004-Sep-22 Wed 0.085 0.086 0.085 0.085 66.5 66.5 ###
2004-Sep-21 Tue 0.086 0.087 0.084 0.084 2,555,358 218,483 12.4 12.4 ###
2004-Sep-20 Mon 0.087 0.088 0.086 0.086 1,367,876 ### 22.9 22.9 ###
2004-Sep-17 Fri 0.088 0.088 0.087 0.088 ### ### ###
2004-Sep-16 Thu 0.088 0.089 0.087 0.088 62.6 62.6 ###
2004-Sep-15 Wed ### ### 0.089 0.089 1,191,677 53,029 ### ### ###
2004-Sep-14 Tue 0.089 ### 0.089 ### 78.0 78.0 0.0
2004-Sep-13 Mon ### ### 0.087 0.088 3,750,020 163,125 14.3 14.3 ###
2004-Sep-10 Fri 0.089 ### 0.089 ### 4,682,622 208,376 84.8 84.8 0.0
2004-Sep-09 Thu 0.086 ### 0.084 0.087 80.9 80.9 ###
2004-Sep-08 Wed 0.087 0.087 0.086 0.086 567,122 49,056 ### ### ###
2004-Sep-07 Tue 0.089 0.089 0.088 0.089 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.087 ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.085 ### 0.085 ### 5,815,648 ### 94.8 94.8 0.0
2004-Sep-02 Thu 0.084 0.086 0.084 0.086 6,168,358 ### 87.9 87.9 ###
2004-Sep-01 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2004-Aug-31 Tue 0.083 0.087 0.083 0.086 92.5 92.5 ###
2004-Aug-30 Mon 0.083 0.084 0.083 0.083 733,876 61,278 ### ### 0.0
2004-Aug-27 Fri 0.084 0.085 0.083 0.083 1,635,150 137,352 17.9 17.9 0.0
2004-Aug-26 Thu 0.084 0.084 0.083 0.083 21.8 21.8 0.0
2004-Aug-25 Wed 0.085 0.085 0.083 0.084 ### ### ###
2004-Aug-24 Tue 0.083 0.086 0.083 0.085 87.8 87.8 ###
2004-Aug-23 Mon 0.089 0.089 0.083 0.083 2.5 2.5 0.0
2004-Aug-20 Fri 0.088 0.088 0.087 0.088 ### ### ###
2004-Aug-19 Thu 0.087 0.087 0.084 0.086 4,382,724 374,722 ### ### ###
2004-Aug-18 Wed 0.088 0.089 0.088 0.088 75.6 75.6 ###
2004-Aug-17 Tue 0.089 ### 0.089 0.089 307,181 ### ### ### ###
2004-Aug-16 Mon 0.089 ### 0.088 0.089 969,149 42,642 78.3 78.3 ###
2004-Aug-13 Fri 0.089 0.089 0.088 0.088 563,048 49,829 ### ### ###
2004-Aug-12 Thu 0.089 ### 0.089 0.089 1,385,077 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.089 ### 0.088 0.089 1,009,184 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.089 ### 0.088 ### ### ### 0.0
2004-Aug-09 Mon 0.089 ### 0.088 0.088 1,671,571 73,549 ### ### ###
2004-Aug-06 Fri ### ### 0.088 ### 452,472 ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.088 ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.088 0.088 5.7 5.7 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 79.6 79.6 0.0
2004-Jul-30 Fri ### ### ### ### 74.2 74.2 0.0
2004-Jul-29 Thu 0.089 ### 0.089 0.089 71.6 71.6 ###
2004-Jul-28 Wed 0.087 0.089 0.087 0.089 1,186,844 104,442 87.1 87.1 ###
2004-Jul-27 Tue 0.087 0.088 0.086 0.086 ### ### ###
2004-Jul-26 Mon ### ### 0.086 0.088 2,922,958 125,687 16.5 16.5 ###
2004-Jul-23 Fri ### ### 0.089 0.089 1,508,140 ### 14.4 14.4 ###
2004-Jul-22 Thu ### ### ### ### 9,755,386 0 12.5 12.5 0.0
2004-Jul-21 Wed ### ### ### ### 4,623,571 0 13.4 13.4 0.0
2004-Jul-20 Tue ### ### ### ### 97.4 97.4 0.0
2004-Jul-19 Mon 0.089 ### 0.088 ### 1,904,278 83,788 ### ### 0.0
2004-Jul-16 Fri ### ### 0.088 0.088 ### ### ###
2004-Jul-15 Thu ### ### ### ### 22.9 22.9 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,600,623 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 391,522 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 76.6 76.6 0.0
2004-Jul-02 Fri ### ### ### ### 801,956 0 18.6 18.6 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3,767,729 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 972,140 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 507,778 0 81.9 81.9 0.0
2004-Jun-25 Fri ### ### ### ### 1,480,053 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### ### ### 2,036,374 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 393,458 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,956,829 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 8,676,888 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 359,350 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 639,855 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 639,855 0 94.6 94.6 0.0
2004-Jun-10 Thu ### ### ### ### 377,670 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1.2 1.2 0.0
2004-Jun-08 Tue ### ### ### ### 98.5 98.5 0.0
2004-Jun-07 Mon ### ### ### ### 95.9 95.9 0.0
2004-Jun-04 Fri ### ### ### ### 253,478 0 5.4 5.4 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1.1 1.1 0.0
2004-May-27 Thu ### ### ### ### 7,474,285 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 4,734,024 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 2,075,125 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 23.1 23.1 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 984,441 0 19.0 19.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 9,154,926 0 97.6 97.6 0.0
2004-May-13 Thu ### ### ### ### 1,776,822 0 1.3 1.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 2,130,874 0 2.9 2.9 0.0
2004-May-07 Fri ### ### ### ### 731,452 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 155,041 0 92.9 92.9 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 290,950 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2,400,627 0 ### ### 0.0
2004-Apr-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Apr-28 Wed 0.125 ### 0.125 ### 1,879,171 117,448 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 565,829 0 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.125 ### ### 639,227 39,951 ### ### 0.0
2004-Apr-23 Fri 0.125 0.125 ### ### 5.4 5.4 0.0
2004-Apr-22 Thu 0.125 0.125 ### 0.125 3,116,547 194,784 77.5 77.5 0.0
2004-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 ### 639,850 ### 94.2 94.2 0.0
2004-Apr-19 Mon ### ### 0.125 ### 1,235,971 77,248 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 915,440 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,342,451 0 ### ### 0.0
2004-Apr-14 Wed 0.125 ### 0.125 ### 5,255,557 328,472 ### ### 0.0
2004-Apr-13 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-Apr-08 Thu ### ### ### ### 5.4 5.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.145 ### ### 0.145 3,087,887 0 ### ### ###
2004-Apr-05 Mon 0.145 ### 0.145 0.145 3,959,526 ### ### ### ###
2004-Apr-02 Fri ### ### ### ### 4,254,988 0 ### ### 0.0
2004-Apr-01 Thu ### ### 0.125 ### 98.3 98.3 0.0
2004-Mar-30 Tue ### ### ### ### 1,193,350 0 70.1 70.1 0.0
2004-Mar-29 Mon 0.145 ### ### ### 8.1 8.1 0.0
2004-Mar-26 Fri ### ### 0.145 0.145 8.8 8.8 ###
2004-Mar-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-24 Wed 0.145 ### ### 0.145 3,646,851 0 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-22 Mon 0.155 ### ### 0.155 2,327,480 0 75.5 75.5 ###
2004-Mar-19 Fri 0.155 ### ### ### 2,079,178 0 ### ### 0.0
2004-Mar-18 Thu 0.155 ### ### 0.155 3,513,120 0 74.7 74.7 ###
2004-Mar-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-16 Tue ### ### ### 0.145 13.6 13.6 ###
2004-Mar-15 Mon 0.155 0.155 ### ### 796,881 61,758 ### ### 0.0
2004-Mar-12 Fri 0.145 0.155 0.145 0.155 3,492,940 523,941 97.3 97.3 ###
2004-Mar-11 Thu ### ### 0.145 ### 3,999,540 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 ### ### ### 11.6 11.6 0.0
2004-Mar-09 Tue ### ### 0.155 0.155 2,450,285 ### 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### 989,070 0 ### ### 0.0
2004-Mar-05 Fri 0.075 0.083 0.075 ### 27,086,287 ### ### ### 0.0
2004-Mar-04 Thu 0.155 ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.155 30,799,982 0 ### ### ###
2004-Mar-02 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2004-Mar-01 Mon 0.145 0.145 ### ### 1,950,670 141,423 ### ### 0.0
2004-Feb-27 Fri ### 0.145 ### 0.145 91.3 91.3 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.145 0.145 ### ### 3,480,548 ### ### ### 0.0
2004-Feb-24 Tue 0.145 0.145 ### ### 1,346,941 97,653 12.1 12.1 0.0
2004-Feb-23 Mon 0.145 ### ### ### 5,830,052 0 10.7 10.7 0.0
2004-Feb-20 Fri ### ### ### 0.145 14,633,280 0 ### ### ###
2004-Feb-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-18 Wed 0.125 ### ### 0.125 5,745,453 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.125 0.125 ### 0.125 952,478 59,529 ### ### 0.0
2004-Feb-16 Mon ### 0.125 ### ### 2,335,589 145,974 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 6.4 6.4 0.0
2004-Feb-12 Thu ### ### ### ### 2,624,050 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 14,156,889 0 ### ### 0.0
2004-Feb-10 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-09 Mon 0.125 0.125 ### ### 4,077,484 254,842 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,931,429 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 6.5 6.5 0.0
2004-Feb-04 Wed ### ### ### ### 8.0 8.0 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.125 ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 4,258,029 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 2.3 2.3 0.0
2004-Jan-23 Fri ### ### 0.125 0.125 13,963,443 ### 5.3 5.3 0.0
2004-Jan-22 Thu ### ### ### 0.125 92.5 92.5 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### 0.125 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 94.6 94.6 0.0
2004-Jan-15 Thu ### ### ### ### 9,894,173 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 94.3 94.3 0.0
2004-Jan-12 Mon ### ### ### ### 2,681,286 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 2,312,450 0 14.6 14.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 4,866,178 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88.0 88.0 0.0
2004-Jan-05 Mon ### ### ### ### 5,820,770 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.089 ### 96.4 96.4 0.0
2003-Dec-29 Mon ### ### 0.088 0.089 16.4 16.4 ###
2003-Dec-24 Wed 0.088 ### 0.088 ### 88.8 88.8 0.0
2003-Dec-23 Tue 0.086 0.088 0.085 0.088 ### ### ###
2003-Dec-22 Mon 0.086 0.088 0.085 0.085 21.4 21.4 ###
2003-Dec-19 Fri 0.083 0.087 0.083 0.086 ### ### ###
2003-Dec-18 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Dec-17 Wed 0.082 0.084 0.082 0.082 72.7 72.7 0.0
2003-Dec-16 Tue 0.082 0.083 0.082 0.082 72.7 72.7 0.0
2003-Dec-15 Mon 0.085 0.085 0.082 0.082 1,696,654 141,670 ### ### 0.0
2003-Dec-12 Fri 0.086 0.086 0.084 0.084 831,550 70,681 15.9 15.9 ###
2003-Dec-11 Thu 0.087 0.087 0.084 0.086 1,017,885 87,029 30.4 30.4 ###
2003-Dec-10 Wed 0.089 0.089 0.087 0.087 17.1 17.1 ###
2003-Dec-09 Tue ### ### 0.088 0.088 ### ### ###
2003-Dec-08 Mon 0.089 ### 0.088 ### 6,639,623 292,143 ### ### 0.0
2003-Dec-05 Fri 0.085 ### 0.085 0.088 93.1 93.1 ###
2003-Dec-04 Thu 0.082 0.085 0.082 0.085 92.4 92.4 ###
2003-Dec-03 Wed 0.083 0.083 ### 0.082 24.7 24.7 0.0
2003-Dec-02 Tue 0.083 0.085 0.083 0.083 1,019,770 ### ### ### 0.0
2003-Dec-01 Mon 0.085 0.085 0.082 0.082 11.1 11.1 0.0
2003-Nov-28 Fri 0.086 0.086 0.085 0.085 21.0 21.0 ###
2003-Nov-27 Thu 0.086 0.086 0.085 0.085 ### ### ###
2003-Nov-26 Wed 0.083 0.087 0.083 0.087 933,641 79,359 ### ### ###
2003-Nov-25 Tue 0.087 0.087 0.083 0.083 1,193,476 101,445 ### ### 0.0
2003-Nov-24 Mon 0.084 0.087 0.084 0.086 89.1 89.1 ###
2003-Nov-21 Fri 0.084 0.084 0.081 0.084 1,257,240 103,722 ### ### ###
2003-Nov-20 Thu 0.084 0.085 0.084 0.084 ### ### ###
2003-Nov-19 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2003-Nov-18 Tue 0.089 0.089 0.083 0.083 3,074,586 ### ### ### 0.0
2003-Nov-17 Mon 0.088 ### 0.088 ### 3,887,342 171,043 93.8 93.8 0.0
2003-Nov-14 Fri 0.088 0.088 0.085 0.086 1,999,989 ### ### ### ###
2003-Nov-13 Thu 0.084 0.088 0.084 0.088 ### ### ###
2003-Nov-12 Wed 0.084 0.086 0.084 0.084 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.082 0.085 1,302,048 53,383 ### ### ###
2003-Nov-10 Mon 0.089 ### 0.089 ### 603,125 ### 81.6 81.6 0.0
2003-Nov-07 Fri 0.088 ### 0.088 0.089 80.4 80.4 ###
2003-Nov-06 Thu ### ### 0.088 0.088 ### ### ###
2003-Nov-05 Wed ### ### 0.088 ### 1,199,959 ### ### ### 0.0
2003-Nov-04 Tue 0.087 ### 0.087 ### 486,341 21,155 94.3 94.3 0.0
2003-Nov-03 Mon ### ### 0.086 0.086 1,903,055 ### ### ### ###
2003-Oct-31 Fri ### ### 0.089 ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.085 0.089 0.083 0.089 3,376,451 290,374 ### ### ###
2003-Oct-29 Wed 0.081 0.084 ### 0.082 79.2 79.2 0.0
2003-Oct-28 Tue 0.087 0.087 0.079 0.083 11.4 11.4 0.0
2003-Oct-27 Mon ### ### 0.085 0.087 3,513,641 149,329 2.1 2.1 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-22 Wed ### ### ### ### 5.3 5.3 0.0
2003-Oct-21 Tue ### ### ### ### 91.6 91.6 0.0
2003-Oct-20 Mon ### ### ### ### 12,153,787 0 84.3 84.3 0.0
2003-Oct-17 Fri 0.088 ### 0.086 ### 82.9 82.9 0.0
2003-Oct-16 Thu 0.086 0.088 0.085 0.086 68.6 68.6 ###
2003-Oct-15 Wed 0.088 0.088 0.085 0.086 3,993,750 345,459 ### ### ###
2003-Oct-14 Tue 0.086 ### 0.086 0.089 ### ### ###
2003-Oct-13 Mon 0.081 0.085 0.081 0.084 4,521,221 ### 88.6 88.6 ###
2003-Oct-10 Fri 0.084 0.084 0.078 0.079 3,300,683 267,355 4.0 4.0 0.0
2003-Oct-09 Thu 0.075 0.083 0.075 0.083 96.9 96.9 0.0
2003-Oct-08 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2003-Oct-07 Tue 0.077 0.079 0.071 0.071 ### ### 0.0
2003-Oct-06 Mon ### 0.074 ### 0.074 5,759,755 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 78.8 78.8 0.0
2003-Oct-02 Thu ### ### ### ### 1,654,685 0 11.3 11.3 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 768,349 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 12.5 12.5 0.0
2003-Sep-26 Fri ### ### ### ### 2,376,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 2,660,527 0 ### ### 0.0
2003-Sep-24 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-Sep-23 Tue 0.058 ### 0.056 0.058 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.057 0.057 8.3 8.3 0.0
2003-Sep-19 Fri 0.059 ### 0.058 ### ### ### 0.0
2003-Sep-18 Thu 0.058 ### 0.058 0.059 554,574 16,082 ### ### 0.0
2003-Sep-17 Wed ### ### 0.057 0.058 ### ### 0.0
2003-Sep-16 Tue ### ### 0.058 ### ### ### 0.0
2003-Sep-15 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Sep-12 Fri 0.056 0.058 0.056 0.058 89.2 89.2 0.0
2003-Sep-11 Thu 0.057 0.057 0.053 0.056 2,101,341 115,573 23.3 23.3 ###
2003-Sep-10 Wed 0.053 0.058 0.053 0.058 96.6 96.6 0.0
2003-Sep-09 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2003-Sep-08 Mon ### 0.052 ### 0.052 ### ### ###
2003-Sep-05 Fri 0.051 0.051 0.049 ### ### ### 0.0
2003-Sep-04 Thu 0.053 0.053 ### 0.051 2,616,885 69,347 7.7 7.7 ###
2003-Sep-03 Wed 0.053 0.053 0.053 0.053 466,482 24,723 67.9 67.9 ###
2003-Sep-02 Tue 0.052 0.054 0.052 0.052 1,720,385 91,180 ### ### ###
2003-Sep-01 Mon 0.053 0.053 0.052 0.052 19.3 19.3 ###
2003-Aug-29 Fri ### 0.053 ### 0.053 93.6 93.6 ###
2003-Aug-28 Thu 0.051 0.052 ### ### 1,220,945 31,744 ### ### 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 403,670 ### ### ### ###
2003-Aug-26 Tue 0.053 0.054 0.052 0.053 71.6 71.6 ###
2003-Aug-25 Mon 0.054 0.054 0.051 0.052 3,827,187 200,927 ### ### ###
2003-Aug-22 Fri 0.054 0.056 0.053 0.054 69.1 69.1 ###
2003-Aug-21 Thu 0.052 ### 0.052 0.052 71.5 71.5 ###
2003-Aug-20 Wed 0.054 0.056 0.053 0.053 ### ### ###
2003-Aug-19 Tue ### 0.054 ### 0.053 94.0 94.0 ###
2003-Aug-18 Mon 0.049 0.051 0.049 0.051 89.6 89.6 ###
2003-Aug-15 Fri ### ### 0.048 0.049 15.0 15.0 ###
2003-Aug-14 Thu 0.052 0.053 0.049 0.049 3,071,427 156,642 4.2 4.2 ###
2003-Aug-13 Wed 0.048 0.052 0.047 0.052 9,782,646 484,240 95.1 95.1 ###
2003-Aug-12 Tue 0.047 0.048 0.047 0.047 72.1 72.1 ###
2003-Aug-11 Mon 0.047 0.047 0.045 0.047 757,427 34,841 ### ### ###
2003-Aug-08 Fri 0.043 0.047 0.043 0.047 1,361,573 61,270 96.8 96.8 ###
2003-Aug-07 Thu 0.045 0.045 0.042 0.042 955,927 41,582 3.7 3.7 ###
2003-Aug-06 Wed 0.046 0.046 0.045 0.046 1,032,373 46,972 ### ### ###
2003-Aug-05 Tue 0.046 0.046 0.045 0.046 ### ### ###
2003-Aug-04 Mon 0.047 0.047 0.046 0.046 13.2 13.2 ###
2003-Aug-01 Fri 0.048 0.048 0.045 0.045 ### ### ###
2003-Jul-31 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Jul-30 Wed 0.047 ### 0.045 0.049 8,269,621 ### 91.4 91.4 ###
2003-Jul-29 Tue 0.045 0.047 0.045 0.047 4,916,979 226,181 93.2 93.2 ###
2003-Jul-28 Mon 0.048 ### 0.044 0.044 4,005,754 88,126 ### ### ###
2003-Jul-25 Fri 0.043 0.047 0.043 0.047 ### ### ###
2003-Jul-24 Thu ### 0.043 ### 0.041 ### ### 0.0
2003-Jul-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 1,008,058 0 13.4 13.4 0.0
2003-Jul-21 Mon ### ### ### ### 94.4 94.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 293,021 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 11.4 11.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,360,347 0 88.0 88.0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 1,525,151 0 11.7 11.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### 0.041 ### ### 2,211,856 45,343 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 87.6 87.6 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 112,126 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 741,544 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,259,677 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 86.5 86.5 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 105,322 0 87.5 87.5 0.0
2003-Jun-17 Tue ### ### ### ### 3,732,323 0 14.4 14.4 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2003-Jun-04 Wed 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2003-Jun-03 Tue 0.043 0.043 0.041 0.042 1,709,723 ### ### ### ###
2003-Jun-02 Mon 0.043 0.043 0.042 0.043 2,205,277 93,724 74.4 74.4 ###
2003-May-30 Fri 0.043 0.044 0.042 0.043 1,880,723 80,871 70.8 70.8 ###
2003-May-29 Thu ### 0.042 ### 0.041 ### ### 0.0
2003-May-28 Wed ### ### ### ### 89.5 89.5 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 15,750 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 1,645,276 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,579,724 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 407,776 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 1,009,159 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 874,886 0 89.1 89.1 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 442,756 0 5.4 5.4 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 88.1 88.1 0.0
2003-Apr-15 Tue ### 0.042 ### ### 12.1 12.1 0.0
2003-Apr-14 Mon ### ### ### ### 609,756 0 12.0 12.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 94.2 94.2 0.0
2003-Apr-04 Fri ### ### ### ### 85.3 85.3 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 14.1 14.1 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 192,684 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 4.5 4.5 0.0
2003-Mar-21 Fri ### ### ### ### 299,028 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 88.7 88.7 0.0
2003-Mar-19 Wed ### ### ### ### 312,684 0 93.6 93.6 0.0
2003-Mar-18 Tue ### ### ### ### 9.0 9.0 0.0
2003-Mar-17 Mon ### ### ### ### 179,657 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 781,281 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Mar-07 Fri 0.042 0.042 0.041 0.042 79.7 79.7 ###
2003-Mar-06 Thu 0.042 0.042 0.042 0.042 78.6 78.6 ###
2003-Mar-05 Wed 0.043 0.043 0.043 0.043 78.7 78.7 ###
2003-Mar-04 Tue 0.042 0.043 0.042 0.043 89.7 89.7 ###
2003-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Feb-28 Fri 0.044 0.044 0.043 0.043 124,386 ### 15.6 15.6 ###
2003-Feb-27 Thu 0.044 0.044 0.043 0.044 ### ### ###
2003-Feb-26 Wed 0.043 0.044 0.042 0.044 ### ### ###
2003-Feb-25 Tue 0.044 0.044 0.043 0.043 19.8 19.8 ###
2003-Feb-24 Mon 0.044 0.045 0.043 0.043 13.8 13.8 ###
2003-Feb-21 Fri 0.045 0.045 0.044 0.044 15.6 15.6 ###
2003-Feb-20 Thu 0.045 0.045 0.044 0.045 81.4 81.4 ###
2003-Feb-19 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2003-Feb-18 Tue 0.045 0.046 0.045 0.045 158,572 ### 72.8 72.8 ###
2003-Feb-17 Mon 0.046 0.046 0.045 0.045 856,428 ### ### ### ###
2003-Feb-14 Fri 0.046 0.047 0.046 0.046 71.9 71.9 ###
2003-Feb-13 Thu 0.046 0.048 0.046 0.047 ### ### ###
2003-Feb-12 Wed 0.047 0.047 0.046 0.047 ### ### ###
2003-Feb-11 Tue 0.048 0.048 0.044 0.046 11.5 11.5 ###
2003-Feb-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Feb-07 Fri 0.048 0.049 0.048 0.049 87.6 87.6 ###
2003-Feb-06 Thu 0.048 0.048 0.048 0.048 81.1 81.1 ###
2003-Feb-05 Wed 0.049 ### 0.048 0.049 ### ### ###
2003-Feb-04 Tue 0.049 ### 0.049 0.049 ### ### ###
2003-Feb-03 Mon 0.048 0.048 0.047 0.048 ### ### ###
2003-Jan-31 Fri ### ### 0.047 0.049 14.3 14.3 ###
2003-Jan-30 Thu 0.047 0.053 0.046 ### 7,055,859 ### ### ### 0.0
2003-Jan-29 Wed ### ### 0.047 0.049 ### ### ###
2003-Jan-28 Tue 0.052 0.052 0.049 0.049 2,721,679 137,444 ### ### ###
2003-Jan-24 Fri 0.054 0.054 0.052 0.053 ### ### ###
2003-Jan-23 Thu ### 0.055 ### 0.052 91.8 91.8 ###
2003-Jan-22 Wed ### 0.052 0.048 ### ### ### 0.0
2003-Jan-21 Tue 0.049 0.053 0.049 0.052 96.9 96.9 ###
2003-Jan-20 Mon 0.044 0.049 0.044 0.048 98.1 98.1 ###
2003-Jan-17 Fri 0.046 0.046 0.044 0.044 ### ### ###
2003-Jan-16 Thu 0.046 0.046 0.045 0.046 694,028 31,578 ### ### ###
2003-Jan-15 Wed 0.048 0.049 0.045 0.047 13.2 13.2 ###
2003-Jan-14 Tue 0.041 0.053 0.041 ### ### ### 0.0
2003-Jan-13 Mon ### 0.041 ### 0.041 86.5 86.5 0.0
2003-Jan-10 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 87.6 87.6 0.0
2003-Jan-06 Mon ### ### ### ### 1,341,950 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 95.3 95.3 0.0
2002-Dec-20 Fri ### ### ### ### 93.7 93.7 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 12.1 12.1 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 1,013,050 0 ### ### 0.0
2002-Dec-13 Fri 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2002-Dec-12 Thu 0.042 0.042 ### ### 128,952 ### ### ### 0.0
2002-Dec-11 Wed 0.042 0.042 0.042 0.042 81.4 81.4 ###
2002-Dec-10 Tue 0.044 0.044 0.041 0.044 815,982 34,679 ### ### ###
2002-Dec-09 Mon 0.044 0.044 0.043 0.043 ### ### ###
2002-Dec-06 Fri 0.043 0.045 0.043 0.045 ### ### ###
2002-Dec-05 Thu 0.043 0.046 0.043 0.043 1,878,222 83,580 ### ### ###
2002-Dec-04 Wed 0.043 0.044 0.043 0.044 88.4 88.4 ###
2002-Dec-03 Tue 0.044 0.044 0.044 0.044 76.7 76.7 ###
2002-Dec-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-29 Fri 0.046 0.046 0.043 0.046 67.0 67.0 ###
2002-Nov-28 Thu 0.045 0.045 0.043 0.044 ### ### ###
2002-Nov-27 Wed 0.044 0.045 0.042 0.042 5.3 5.3 ###
2002-Nov-26 Tue 0.043 0.043 0.043 0.043 75.4 75.4 ###
2002-Nov-25 Mon 0.044 0.044 0.043 0.043 1,898,246 82,573 15.1 15.1 ###
2002-Nov-22 Fri 0.042 0.044 0.042 0.044 ### ### ###
2002-Nov-21 Thu 0.043 0.044 0.043 0.043 71.2 71.2 ###
2002-Nov-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.043 0.044 0.043 0.044 ### ### ###
2002-Nov-14 Thu 0.043 0.043 0.043 0.043 235,474 10,125 75.1 75.1 ###
2002-Nov-13 Wed 0.043 0.043 0.043 0.043 76.9 76.9 ###
2002-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-11 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Nov-08 Fri 0.043 0.044 0.043 0.044 90.0 90.0 ###
2002-Nov-07 Thu 0.045 0.045 0.045 0.045 335,774 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-05 Tue 0.045 0.045 0.043 0.043 5.2 5.2 ###
2002-Nov-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 74.6 74.6 ###
2002-Oct-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-30 Wed 0.046 0.046 0.046 0.046 74.5 74.5 ###
2002-Oct-29 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Oct-28 Mon 0.047 0.049 0.046 0.047 73.4 73.4 ###
2002-Oct-25 Fri 0.045 0.046 0.045 0.045 2,336,452 ### ### ### ###
2002-Oct-24 Thu 0.042 0.044 0.042 0.044 ### ### ###
2002-Oct-23 Wed 0.043 0.043 0.042 0.042 ### ### ###
2002-Oct-22 Tue 0.042 0.043 0.042 0.043 87.7 87.7 ###
2002-Oct-21 Mon 0.043 0.044 0.042 0.042 ### ### ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-17 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Oct-16 Wed ### 0.041 ### ### 1,189,644 24,387 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Oct-04 Fri 0.044 0.044 0.042 0.042 ### ### ###
2002-Oct-03 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Oct-02 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-30 Mon 0.045 0.045 0.045 0.045 14,226 640 68.1 68.1 ###
2002-Sep-27 Fri 0.041 0.042 0.041 0.042 87.3 87.3 ###
2002-Sep-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-25 Wed 0.042 0.042 0.041 0.041 156,080 6,477 18.7 18.7 0.0
2002-Sep-24 Tue 0.042 0.042 0.042 0.042 82.4 82.4 ###
2002-Sep-23 Mon 0.045 0.045 0.044 0.044 18.1 18.1 ###
2002-Sep-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Sep-18 Wed 0.044 0.045 0.042 0.045 842,144 ### 89.8 89.8 ###
2002-Sep-17 Tue 0.045 0.045 0.044 0.045 ### ### ###
2002-Sep-16 Mon 0.044 0.045 0.042 0.045 90.2 90.2 ###
2002-Sep-13 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
2002-Sep-12 Thu 0.044 0.044 0.043 0.043 12.8 12.8 ###
2002-Sep-11 Wed 0.045 0.045 0.044 0.044 12.6 12.6 ###
2002-Sep-10 Tue 0.044 0.044 0.044 0.044 77.4 77.4 ###
2002-Sep-09 Mon 0.048 0.048 0.045 0.045 4,422,252 ### 4.4 4.4 ###
2002-Sep-06 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Sep-05 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Sep-04 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Sep-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Sep-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Aug-30 Fri ### ### 0.047 0.047 ### ### ###
2002-Aug-29 Thu 0.047 ### 0.047 ### ### ### 0.0
2002-Aug-28 Wed 0.047 0.047 0.047 0.047 72.3 72.3 ###
2002-Aug-27 Tue 0.046 0.047 0.046 0.047 ### ### ###
2002-Aug-26 Mon 0.045 0.046 0.043 0.046 88.5 88.5 ###
2002-Aug-23 Fri 0.052 0.052 0.046 0.046 ### ### ###
2002-Aug-22 Thu 0.044 0.052 0.044 0.052 99.9 99.9 ###
2002-Aug-21 Wed 0.043 0.044 0.043 0.044 ### ### ###
2002-Aug-20 Tue 0.042 0.044 0.042 0.043 88.1 88.1 ###
2002-Aug-19 Mon 0.043 0.043 0.042 0.042 12.7 12.7 ###
2002-Aug-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-15 Thu 0.043 0.045 0.043 0.045 92.8 92.8 ###
2002-Aug-14 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-12 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Aug-09 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Aug-08 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Aug-07 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2002-Aug-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-05 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Aug-02 Fri 0.042 0.044 0.042 0.044 95.0 95.0 ###
2002-Aug-01 Thu 0.041 0.041 0.041 0.041 75.0 75.0 0.0
2002-Jul-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jul-30 Tue ### 0.044 ### 0.044 99.0 99.0 ###
2002-Jul-29 Mon 0.044 0.044 0.041 0.041 4.5 4.5 0.0
2002-Jul-26 Fri 0.044 0.044 0.043 0.043 ### ### ###
2002-Jul-25 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-24 Wed ### ### 0.047 0.047 6.4 6.4 ###
2002-Jul-23 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jul-18 Thu 0.055 0.058 0.055 0.055 ### ### ###
2002-Jul-17 Wed ### ### 0.055 0.055 ### ### ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu 0.058 ### 0.058 ### ### ### 0.0
2002-Jul-10 Wed ### ### 0.058 0.058 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 21.4 21.4 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.072 ### ### 15.8 15.8 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 94.1 94.1 0.0
2002-Jun-19 Wed ### ### ### ### 90.8 90.8 0.0
2002-Jun-18 Tue ### ### ### ### 472,387 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.072 0.072 ### ### ### ### 0.0
2002-Jun-13 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jun-12 Wed 0.073 0.073 0.071 0.072 321,055 ### 25.3 25.3 0.0
2002-Jun-11 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jun-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Jun-06 Thu 0.074 0.078 0.074 0.074 ### ### 0.0
2002-Jun-05 Wed 0.074 0.075 0.072 0.072 14.8 14.8 0.0
2002-Jun-04 Tue 0.073 0.073 0.072 0.072 28.0 28.0 0.0
2002-Jun-03 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2002-May-31 Fri 0.074 0.074 0.074 0.074 68.2 68.2 0.0
2002-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-28 Tue 0.075 0.075 0.073 0.073 13.7 13.7 0.0
2002-May-27 Mon 0.075 ### 0.075 ### 158,920 5,959 ### ### 0.0
2002-May-24 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2002-May-23 Thu ### 0.074 ### 0.071 124,058 ### 84.1 84.1 0.0
2002-May-22 Wed 0.072 0.072 ### ### ### ### 0.0
2002-May-21 Tue 0.076 0.076 0.073 0.073 60,742 4,525 9.7 9.7 0.0
2002-May-20 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-May-17 Fri ### ### 0.076 0.076 ### ### 0.0
2002-May-16 Thu 0.081 0.082 0.081 0.082 78.2 78.2 0.0
2002-May-15 Wed 0.079 0.079 0.076 0.078 ### ### 0.0
2002-May-14 Tue 0.084 0.084 0.079 0.079 ### ### 0.0
2002-May-13 Mon 0.085 0.085 0.085 0.085 79.4 79.4 ###
2002-May-10 Fri ### 0.084 0.078 0.084 ### ### ###
2002-May-09 Thu ### ### 0.081 0.081 2.2 2.2 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 89.3 89.3 0.0
2002-May-06 Mon ### ### 0.086 0.088 ### ### ###
2002-May-03 Fri 0.087 ### 0.087 ### 156,420 ### ### ### 0.0
2002-May-02 Thu ### ### 0.086 0.087 8.5 8.5 ###
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### 0.089 ### 506,256 22,528 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 279,375 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 27.3 27.3 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 4.4 4.4 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 78.9 78.9 0.0
2002-Apr-15 Mon ### ### ### ### 86.9 86.9 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 17.0 17.0 0.0
2002-Apr-10 Wed ### ### ### ### 191,380 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 1,045,874 0 0.9 0.9 0.0
2002-Apr-08 Mon ### ### ### ### 470,270 0 94.7 94.7 0.0
2002-Apr-05 Fri ### ### ### ### 1.1 1.1 0.0
2002-Apr-04 Thu 0.125 ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### 0.125 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 972,822 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 98.0 98.0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 8.0 8.0 0.0
2002-Mar-22 Fri ### 0.125 ### ### 1,801,158 112,572 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 5.9 5.9 0.0
2002-Mar-20 Wed ### ### ### ### 99.7 99.7 0.0
2002-Mar-19 Tue ### ### ### ### 868,420 0 91.1 91.1 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 214,487 0 81.2 81.2 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 850,957 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 453,056 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 618,043 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 272,756 0 75.5 75.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.087 ### 0.087 ### 1,305,545 ### ### ### 0.0
2002-Mar-01 Fri 0.085 0.089 0.085 0.086 859,584 74,783 76.2 76.2 ###
2002-Feb-28 Thu 0.087 0.087 0.084 0.085 17.5 17.5 ###
2002-Feb-27 Wed ### ### 0.087 0.087 15.1 15.1 ###
2002-Feb-26 Tue 0.086 ### 0.086 0.089 92.6 92.6 ###
2002-Feb-25 Mon 0.084 0.085 0.084 0.084 74.1 74.1 ###
2002-Feb-22 Fri 0.084 0.084 ### 0.083 ### ### 0.0
2002-Feb-21 Thu 0.082 0.084 ### 0.084 87.8 87.8 ###
2002-Feb-20 Wed 0.087 0.087 0.081 0.081 ### ### 0.0
2002-Feb-19 Tue 0.085 0.087 0.085 0.086 252,350 ### 80.6 80.6 ###
2002-Feb-18 Mon ### 0.088 0.079 0.085 533,822 44,574 95.9 95.9 ###
2002-Feb-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-14 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2002-Feb-13 Wed 0.082 0.084 0.082 0.082 283,750 23,551 ### ### 0.0
2002-Feb-12 Tue 0.089 0.089 0.086 0.086 728,377 ### 13.8 13.8 ###
2002-Feb-11 Mon ### ### 0.083 0.085 389,286 16,155 ### ### ###
2002-Feb-08 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 403,250 0 ### ### 0.0
2002-Feb-06 Wed ### 0.083 ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.081 0.081 ### ### 25.4 25.4 0.0
2002-Feb-04 Mon 0.086 0.086 ### 0.083 ### ### 0.0
2002-Feb-01 Fri 0.084 0.086 0.082 0.086 86.0 86.0 ###
2002-Jan-31 Thu 0.081 0.085 ### 0.082 1,068,250 ### 76.8 76.8 0.0
2002-Jan-30 Wed 0.086 0.086 ### 0.081 330,820 14,225 4.8 4.8 0.0
2002-Jan-29 Tue 0.085 0.086 0.084 0.084 ### ### ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.083 0.085 0.082 0.085 392,270 32,754 85.8 85.8 ###
2002-Jan-24 Thu 0.089 ### ### 0.083 3.3 3.3 0.0
2002-Jan-23 Wed 0.087 ### 0.083 0.089 84.1 84.1 ###
2002-Jan-22 Tue ### ### ### ### 4.4 4.4 0.0
2002-Jan-21 Mon ### ### ### ### 4.2 4.2 0.0
2002-Jan-18 Fri ### ### ### ### 23.5 23.5 0.0
2002-Jan-17 Thu 0.088 ### 0.087 ### 1,443,173 62,778 ### ### 0.0
2002-Jan-16 Wed ### ### 0.088 0.089 0.8 0.8 ###
2002-Jan-15 Tue 0.089 ### 0.084 ### ### ### 0.0
2002-Jan-14 Mon 0.079 0.085 0.079 0.085 ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2002-Jan-09 Wed 0.077 0.077 0.073 0.073 ### ### 0.0
2002-Jan-08 Tue 0.078 ### 0.077 0.077 ### ### 0.0
2002-Jan-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Jan-04 Fri 0.078 ### 0.078 0.078 ### ### 0.0
2002-Jan-03 Thu ### ### 0.078 ### 126,357 4,927 74.0 74.0 0.0
2002-Jan-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-28 Fri ### ### 0.075 0.075 50,087 1,878 1.9 1.9 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2001-Dec-21 Fri 0.079 0.079 0.076 0.076 22,357 ### 8.1 8.1 0.0
2001-Dec-20 Thu 0.075 0.075 0.072 0.072 6.9 6.9 0.0
2001-Dec-19 Wed ### ### 0.075 0.076 388,654 14,574 6.8 6.8 0.0
2001-Dec-18 Tue 0.075 ### 0.072 0.077 1,716,274 61,785 ### ### 0.0
2001-Dec-17 Mon 0.086 0.086 0.075 0.075 1.1 1.1 0.0
2001-Dec-14 Fri 0.082 0.085 0.081 0.085 92.0 92.0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Dec-12 Wed 0.078 ### 0.078 ### ### ### 0.0
2001-Dec-11 Tue 0.087 ### 0.075 ### 229,085 ### 91.2 91.2 0.0
2001-Dec-10 Mon ### ### 0.087 0.087 45,444 1,976 ### ### ###
2001-Dec-07 Fri ### ### ### ### 7.3 7.3 0.0
2001-Dec-06 Thu ### ### ### ### 263,444 0 96.6 96.6 0.0
2001-Dec-05 Wed 0.087 ### 0.087 ### 93.2 93.2 0.0
2001-Dec-04 Tue ### ### 0.087 0.087 550,072 23,928 4.9 4.9 ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 1,891,350 0 ### ### 0.0
2001-Nov-23 Fri ### ### 0.081 0.087 8.7 8.7 ###
2001-Nov-22 Thu ### ### ### ### 2,246,651 0 0.7 0.7 0.0
2001-Nov-21 Wed 0.075 ### 0.075 ### 5,096,342 ### 99.9 99.9 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.028 ### 0.028 ### 11,072 155 98.4 98.4 0.0
2001-Nov-16 Fri 0.021 0.028 0.021 0.026 327,728 8,029 ### ### ###
2001-Nov-15 Thu ### 0.021 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.021 0.021 ### ### 7.8 7.8 0.0
2001-Nov-08 Thu 0.022 0.022 ### ### 264,628 ### ### ### 0.0
2001-Nov-07 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Nov-06 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Nov-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Nov-02 Fri 0.021 0.021 0.021 0.021 71.3 71.3 ###
2001-Nov-01 Thu 0.023 0.023 0.023 0.023 71.2 71.2 ###
2001-Oct-31 Wed 0.024 0.025 0.023 0.023 8.7 8.7 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-29 Mon 0.022 0.025 0.022 0.025 98.0 98.0 ###
2001-Oct-26 Fri 0.024 0.024 0.022 0.022 ### ### ###
2001-Oct-25 Thu ### 0.022 ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.025 0.025 0.5 0.5 ###
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue 0.025 ### 0.025 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 27.5 27.5 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-14 Fri 0.048 0.048 0.045 0.045 14.8 14.8 ###
2001-Sep-13 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-12 Wed 0.049 0.049 0.049 0.049 70.9 70.9 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2001-Sep-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Sep-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Aug-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-Aug-30 Thu 0.074 0.075 ### 0.071 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 3.1 3.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 7.0 7.0 0.0
2001-Jul-19 Thu ### ### ### ### 3.6 3.6 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 2.4 2.4 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jul-03 Tue ### ### ### ### 69,670 0 99.9 99.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 8.7 8.7 0.0
2001-Jun-28 Thu ### ### ### ### 50,950 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 134,120 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 92.1 92.1 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 8.4 8.4 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 106,973 0 93.6 93.6 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 13.5 13.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 78.4 78.4 0.0
2001-May-22 Tue ### ### ### ### 94.5 94.5 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 3.8 3.8 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 75,250 0 2.5 2.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0.5 0.5 0.0
2001-May-04 Fri 0.145 0.145 0.145 0.145 0 ###
2001-May-03 Thu ### 0.145 ### 0.145 ### ### ###
2001-May-02 Wed ### ### 0.145 0.145 ### ### ###
2001-May-01 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Apr-30 Mon 0.145 0.145 0.145 0.145 72.2 72.2 ###
2001-Apr-27 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
2001-Apr-26 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-25 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-24 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Apr-23 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 5.8 5.8 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.175 ### 0.175 ### 87.8 87.8 0.0
2001-Mar-26 Mon 0.175 0.185 ### ### 88,578 ### ### ### 0.0
2001-Mar-23 Fri ### 0.155 ### 0.155 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### 0.125 ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.125 0.125 ### ### 25,250 1,578 ### ### 0.0
2001-Mar-14 Wed 0.175 0.175 ### ### 89,750 7,853 ### ### 0.0
2001-Mar-13 Tue 0.155 0.155 ### ### 20.1 20.1 0.0
2001-Mar-12 Mon ### 0.185 ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.185 ### 0.185 90.1 90.1 ###
2001-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Mar-07 Wed 0.185 0.185 0.185 0.185 68.9 68.9 ###
2001-Mar-06 Tue 0.175 ### 0.175 ### 69,322 ### 89.4 89.4 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-27 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 2.6 2.6 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.185 0.185 0.175 0.175 6.7 6.7 0.0
2001-Feb-19 Mon 0.185 0.185 0.185 0.185 77.3 77.3 ###
2001-Feb-15 Thu 0.2 0.2 0.185 0.185 ### ### ###
2001-Feb-14 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Feb-07 Wed 0.185 0.185 0.185 0.185 76.7 76.7 ###
2001-Feb-05 Mon ### ### 0.185 0.185 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 188,650 0 0.6 0.6 0.0
2001-Jan-24 Wed ### ### ### ### 0.6 0.6 0.0
2001-Jan-19 Fri 0.21 0.21 0.2 0.2 213,278 43,721 5.0 5.0 0.0
2001-Jan-18 Thu 0.2 ### 0.185 ### 276,027 ### ### ### 0.0
2001-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-16 Tue 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2001-Jan-15 Mon 0.175 0.175 0.175 0.175 10,250 ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.2 ### 0.2 97.7 97.7 0.0
2000-Dec-25 Mon ### 0.2 ### 0.2 97.7 97.7 0.0
2000-Dec-22 Fri ### 0.2 ### 0.2 97.7 97.7 0.0
2000-Dec-19 Tue 0.185 0.185 ### ### 18.4 18.4 0.0
2000-Dec-18 Mon ### ### 0.185 0.185 16.7 16.7 ###
2000-Dec-14 Thu 0.2 0.2 ### ### 6.5 6.5 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 176,250 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-04 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.2 0.21 0.2 0.21 59,380 12,172 94.8 94.8 ###
2000-Nov-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Nov-28 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.185 0.185 0.185 0.185 67.2 67.2 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### 0.2 ### ### ### ### 0.0
2000-Nov-20 Mon 0.2 0.2 ### 0.2 59,050 ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-16 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.22 ### 0.22 ### ### 0.0
2000-Nov-09 Thu 0.225 0.225 0.21 0.21 ### ### ###
2000-Nov-08 Wed 0.225 0.23 0.225 0.23 83.5 83.5 ###
2000-Nov-07 Tue 0.23 0.23 0.22 0.225 13.7 13.7 ###
2000-Nov-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2000-Nov-02 Thu ### ### 0.23 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### 0.23 0.23 ### ### ###
2000-Oct-31 Tue 0.23 0.23 0.23 0.23 67,253 ### ### ### ###
2000-Oct-30 Mon 0.23 0.23 0.22 0.23 60,181 13,540 ### ### ###
2000-Oct-27 Fri 0.22 0.23 0.22 0.23 92.2 92.2 ###
2000-Oct-26 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2000-Oct-24 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2000-Oct-23 Mon 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2000-Oct-20 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2000-Oct-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-16 Mon ### ### 0.2 0.2 13.4 13.4 0.0
2000-Oct-11 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.21 0.21 ### ### ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 0.22 0.23 0.22 0.23 95.1 95.1 ###
2000-Oct-02 Mon 0.23 0.23 0.23 0.23 71.0 71.0 ###
2000-Sep-28 Thu 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2000-Sep-27 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Sep-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-22 Fri 0.245 0.245 0.245 0.245 10,950 2,682 83.9 83.9 0.0
2000-Sep-21 Thu 0.245 0.245 0.245 0.245 76.3 76.3 0.0
2000-Sep-20 Wed 0.25 0.255 0.25 0.255 79.9 79.9 0.0
2000-Sep-19 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Sep-18 Mon 0.25 0.25 0.244 0.244 26.7 26.7 0.0
2000-Sep-15 Fri 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2000-Sep-14 Thu 0.26 0.26 0.255 0.255 34,080 8,775 ### ### 0.0
2000-Sep-13 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Sep-12 Tue 0.255 0.255 0.245 0.25 24.4 24.4 0.0
2000-Sep-11 Mon 0.255 0.255 0.25 0.25 24.2 24.2 0.0
2000-Sep-08 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
2000-Sep-07 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.25 ### 0.245 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Aug-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Aug-29 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2000-Aug-28 Mon 0.25 0.25 0.245 0.25 74.7 74.7 0.0
2000-Aug-25 Fri 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2000-Aug-24 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Aug-23 Wed 0.26 0.26 0.255 0.255 26.1 26.1 0.0
2000-Aug-22 Tue 0.26 0.26 0.255 0.26 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.25 0.255 18.6 18.6 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.255 ### 0.255 ### ### ### 0.0
2000-Aug-16 Wed 0.26 0.26 0.26 0.26 69,555 18,084 ### ### 0.0
2000-Aug-15 Tue 0.26 0.26 0.26 0.26 33,745 8,773 73.2 73.2 0.0
2000-Aug-14 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2000-Aug-11 Fri 0.27 0.275 0.27 0.275 ### ### ###
2000-Aug-10 Thu ### 0.275 ### 0.275 90.5 90.5 ###
2000-Aug-09 Wed 0.27 0.275 0.27 0.275 84.5 84.5 ###
2000-Aug-08 Tue 0.27 0.28 0.27 0.27 310,679 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.27 0.27 0.26 0.26 11.5 11.5 0.0
2000-Aug-04 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Aug-03 Thu 0.28 0.28 0.275 0.275 29,970 ### ### ### ###
2000-Aug-02 Wed 0.28 0.28 ### 0.28 ### ### ###
2000-Aug-01 Tue 0.28 0.28 ### 0.28 67.7 67.7 ###
2000-Jul-31 Mon 0.275 0.275 ### ### 11.9 11.9 0.0
2000-Jul-28 Fri 0.28 0.285 0.28 0.285 27,879 7,875 ### ### ###
2000-Jul-27 Thu ### ### 0.28 0.28 ### ### ###
2000-Jul-26 Wed 0.29 ### 0.285 0.285 329,050 46,889 ### ### ###
2000-Jul-25 Tue ### ### 0.285 0.285 13.9 13.9 ###
2000-Jul-24 Mon 0.29 ### 0.28 0.29 71.0 71.0 ###
2000-Jul-21 Fri 0.28 ### 0.28 ### 3,972,085 ### ### ### 0.0
2000-Jul-20 Thu 0.27 0.285 0.27 0.28 91.0 91.0 ###
2000-Jul-19 Wed ### 0.27 0.26 0.27 80.5 80.5 ###
2000-Jul-18 Tue 0.27 0.27 0.26 0.26 14.1 14.1 0.0
2000-Jul-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jul-14 Fri ### 0.27 0.26 0.27 ### ### ###
2000-Jul-13 Thu 0.27 0.27 0.26 ### 23.9 23.9 0.0
2000-Jul-12 Wed ### ### 0.26 0.27 427,685 ### ### ### ###
2000-Jul-11 Tue ### ### 0.27 0.28 1,035,850 ### 7.6 7.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:41:48 thru 2025-05-21 17:41:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000