End of day Prices (full format), 2400 Days for (ORD) ORD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,207,620
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 714,780
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 318,675
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,232,157
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,020,850
| 0
| 0.1
| 0.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,340,043
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,010,375
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 855,625
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,681,480
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 11,720,074
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,886,540
| 0
| 99.8
| 99.8
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 80,159
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 309,450
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,135,725
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,425,158
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 552,772
| 0
| 0.8
| 0.8
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,519,428
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 985,924
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 3,762,084
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 2,959,821
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,324,750
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,516,175
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 867,143
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,138,950
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 28,515,672
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,838,278
| 0
| 98.8
| 98.8
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,731,651
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 45,341,886
| 0
| 98.5
| 98.5
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,346,220
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 291,176
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 297,876
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 395,228
| 0
| 0.3
| 0.3
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 552,454
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 341,025
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,830,621
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 228,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 256,582
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 175,043
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 77,457
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 405,079
| 0
| 2.2
| 2.2
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 184,343
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 427,029
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 332,350
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 670,247
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 528,753
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,481,589
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 63,746
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,773,856
| 0
| 99.4
| 99.4
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 55,887
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 303,251
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 341,822
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 142,085
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 160,288
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,804,624
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 383,541
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 131,250
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,469,574
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 55,625
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 206,944
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 2,821,841
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 217,078
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 469,172
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 2,222,222
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 505,374
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 612,488
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 284,179
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 451,350
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 97,549
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 234,156
| 0
| 97.6
| 97.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 503,770
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 681,250
| 0
| 1.7
| 1.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 236,578
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,086,377
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 557,645
| 0
| 4.2
| 4.2
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,335,427
| 0
| 2.7
| 2.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 265,227
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 211,378
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 194,957
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 218,143
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 818,286
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 12,375
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 246,150
| 0
| 98.3
| 98.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 881,155
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 657,280
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 453,282
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 319,141
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 390,988
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,302,275
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,247,125
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 506,141
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 795,454
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,263,222
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 3,447,424
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 183,727
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,010,823
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 327,756
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 335,623
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 153,777
| 0
| 2.8
| 2.8
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 52,650
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 775,747
| 0
| 99.1
| 99.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 253,358
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 564,123
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 165,253
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 764,747
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 110,870
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 155,945
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 408,378
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,402,082
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 7,125
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 45,478
| 955
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 795,188
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,647,776
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,851,223
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 235,125
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 94,444
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,148,129
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,355,343
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 187,688
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,533,027
| 0
| 10.3
| 10.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.021
| 0.021
| ###
| ###
| 2,282,224
| ###
| 2.1
| 2.1
| 0.0 |
2012-May-29 Tue
| ###
| 0.021
| ###
| 0.021
| 1,202,520
| 12,626
| 97.6
| 97.6
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-May-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 562,120
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 99,980
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,198,228
| 0
| 14.2
| 14.2
| 0.0 |
2012-May-15 Tue
| 0.021
| 0.021
| ###
| ###
| 379,250
| 3,982
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 3,100,944
| 72,872
| 0.7
| 0.7
| ### |
2012-May-11 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2012-May-10 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-May-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 2,184,524
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 724,982
| 18,487
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 791,382
| 19,388
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2012-Apr-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2012-Apr-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,150,371
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 3,596,340
| ###
| 7.8
| 7.8
| ### |
2012-Apr-18 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 596,040
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.4
| 7.4
| ### |
2012-Apr-12 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 322,175
| 9,020
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,085,728
| 30,943
| 91.3
| 91.3
| 0.0 |
2012-Apr-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.029
| 0.029
| 823,920
| 11,946
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.029
| ###
| 0.029
| ###
| 5,438,477
| 78,857
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 110,653
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.029
| 0.029
| 515,280
| 7,471
| 7.8
| 7.8
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 787,780
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 1,299,450
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2012-Mar-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.029
| ###
| 0.029
| ###
| 1,170,382
| 16,970
| 90.9
| 90.9
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 530,040
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,164,289
| 0
| 1.9
| 1.9
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 158,450
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,767,948
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,084,248
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.042
| ###
| 0.041
| 236,575
| ###
| 83.4
| 83.4
| 0.0 |
2012-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.042
| 0.042
| ###
| ###
| 779,151
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 15.2
| 15.2
| ### |
2012-Feb-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 315,187
| 13,553
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| 0.042
| ###
| 0.042
| 813,440
| 17,082
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Feb-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Feb-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 579,443
| ###
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2012-Feb-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2012-Feb-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 1,670,477
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2012-Jan-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 421,442
| 18,543
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 114,884
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 198,243
| 8,425
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 318,344
| 13,370
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.3
| 84.3
| ### |
2012-Jan-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 128,580
| ###
| 85.5
| 85.5
| ### |
2012-Jan-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jan-06 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 316,024
| ###
| 89.4
| 89.4
| ### |
2012-Jan-05 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.042
| ###
| 0.041
| 279,085
| ###
| 90.3
| 90.3
| 0.0 |
2011-Dec-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.041
| 0.042
| ###
| ###
| 628,654
| ###
| 16.4
| 16.4
| 0.0 |
2011-Dec-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Dec-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Dec-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 375,480
| 17,272
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2011-Dec-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.4
| 17.4
| ### |
2011-Dec-12 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 117,387
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 570,348
| 27,376
| 85.9
| 85.9
| ### |
2011-Dec-08 Thu
| 0.047
| 0.052
| 0.047
| 0.051
|
|
| 97.0
| 97.0
| ### |
2011-Dec-07 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 214,774
| ###
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 323,251
| ###
| 89.1
| 89.1
| ### |
2011-Dec-05 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 560,482
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 215,742
| ###
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| 1,231,784
| 57,277
| 11.0
| 11.0
| ### |
2011-Nov-24 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 847,187
| 40,241
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.3
| 25.3
| ### |
2011-Nov-22 Tue
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 86.2
| 86.2
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| 0.049
| 0.049
| 871,542
| 21,352
| 22.2
| 22.2
| ### |
2011-Nov-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.049
| 0.052
| 0.049
| ###
| 362,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.3
| 8.3
| ### |
2011-Nov-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 339,459
| 17,651
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.3
| 16.3
| ### |
2011-Nov-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 82.8
| 82.8
| ### |
2011-Nov-03 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.8
| 86.8
| ### |
2011-Oct-31 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 1,153,041
| ###
| 3.1
| 3.1
| ### |
2011-Oct-28 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| 1,527,540
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.052
| 0.055
| 0.051
| 0.053
| 313,184
| ###
| 80.8
| 80.8
| ### |
2011-Oct-25 Tue
| 0.059
| 0.059
| 0.053
| 0.053
| 2,982,786
| ###
| 1.6
| 1.6
| ### |
2011-Oct-24 Mon
| 0.058
| 0.074
| 0.056
| ###
| 22,432,373
| ###
| 88.2
| 88.2
| 0.0 |
2011-Oct-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.049
| ###
| 0.047
| ###
| 1,600,340
| ###
| 87.4
| 87.4
| 0.0 |
2011-Oct-18 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 2,146,888
| 106,270
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.2
| 16.2
| ### |
2011-Oct-13 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.9
| 85.9
| ### |
2011-Oct-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.052
| ###
| 0.052
| 999,279
| 25,981
| 84.5
| 84.5
| ### |
2011-Oct-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 58,087
| 2,788
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 10.1
| 10.1
| ### |
2011-Oct-03 Mon
| 0.051
| 0.051
| ###
| ###
| 1,089,352
| 27,778
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 15.1
| 15.1
| ### |
2011-Sep-29 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.0
| 82.0
| ### |
2011-Sep-28 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2011-Sep-27 Tue
| ###
| 0.051
| 0.049
| 0.049
| 776,527
| 38,826
| 14.7
| 14.7
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 1,470,948
| 73,547
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.052
| 0.055
| 0.049
| 0.051
| 761,944
| 39,621
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.056
| 0.056
| 0.052
| 0.053
| 1,074,858
| 58,042
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 538,470
| 30,423
| 25.9
| 25.9
| ### |
2011-Sep-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 432,387
| ###
| 28.2
| 28.2
| 0.0 |
2011-Sep-16 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 78.2
| 78.2
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.055
| 0.056
| 2,066,553
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.059
| 0.059
| 270,621
| 7,983
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 339,949
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 652,953
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 267,383
| 0
| 76.0
| 76.0
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 604,981
| 0
| 12.5
| 12.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 280,724
| 0
| 74.9
| 74.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 108,771
| 0
| 90.1
| 90.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 903,525
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 789,729
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,177,276
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,771,325
| 0
| 92.2
| 92.2
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,787,756
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 240,348
| 0
| 15.2
| 15.2
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,448,122
| 0
| 90.0
| 90.0
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,715,582
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 6,928,141
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| 0.072
| 0.074
| ###
| ###
| 5,594,324
| 206,989
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.055
| ###
| 0.052
| ###
| 6,643,082
| 172,720
| 96.3
| 96.3
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2011-Aug-04 Thu
| 0.079
| ###
| ###
| 0.072
| 5,659,041
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.082
| 0.082
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 1,947,125
| 163,558
| 16.5
| 16.5
| 0.0 |
2011-Aug-01 Mon
| 0.086
| 0.088
| 0.084
| 0.085
| 2,989,958
| ###
| 15.1
| 15.1
| ### |
2011-Jul-29 Fri
| 0.086
| 0.088
| 0.084
| 0.084
| 2,330,079
| 200,386
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,636,983
| 0
| 16.6
| 16.6
| 0.0 |
2011-Jul-22 Fri
| 0.088
| ###
| 0.087
| ###
| 7,749,886
| 337,120
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 14.8
| 14.8
| ### |
2011-Jul-20 Wed
| 0.089
| ###
| 0.088
| ###
| 1,412,078
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.087
| 0.087
| 1,549,776
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.084
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.085
| 0.086
| 0.083
| 0.084
| 2,080,552
| ###
| 26.9
| 26.9
| ### |
2011-Jul-14 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.4
| 12.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| 0.088
| 0.088
| 4,064,589
| 178,841
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,543,070
| 0
| 9.1
| 9.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,101,849
| 0
| 8.0
| 8.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 3,543,059
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,678,652
| 0
| 39.6
| 39.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,537,051
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,613,876
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 7,047,429
| 0
| 23.4
| 23.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,923,378
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Jun-17 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jun-16 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 12.8
| 12.8
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 18,610,755
| 0
| 95.5
| 95.5
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 6,664,241
| 0
| 8.1
| 8.1
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 27,570,278
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.087
| ###
| 0.086
| ###
| 18,130,125
| ###
| 96.5
| 96.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.085
|
|
| 94.4
| 94.4
| ### |
2011-May-26 Thu
| 0.083
| 0.084
| 0.077
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-May-25 Wed
| 0.076
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 3,006,259
| 231,481
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| 6.7
| 6.7
| 0.0 |
2011-May-20 Fri
| 0.083
| 0.084
| 0.078
| ###
| 5,890,485
| 477,129
| 9.4
| 9.4
| 0.0 |
2011-May-19 Thu
| 0.077
| 0.085
| 0.077
| ###
| 14,575,273
| ###
| 88.5
| 88.5
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 2,235,027
| ###
| 20.2
| 20.2
| 0.0 |
2011-May-17 Tue
| 0.079
| 0.081
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.078
| ###
| 0.076
| 10,809,742
| 421,579
| 98.1
| 98.1
| 0.0 |
2011-May-13 Fri
| 0.072
| 0.077
| 0.071
| 0.071
| 10,569,541
| 782,146
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.072
| 0.074
| ###
| 0.071
|
|
| 26.0
| 26.0
| 0.0 |
2011-May-11 Wed
| ###
| 0.083
| 0.074
| 0.074
| 12,303,044
| 965,788
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.084
| 0.085
| 0.078
| 0.078
|
|
| 3.4
| 3.4
| 0.0 |
2011-May-09 Mon
| 0.087
| ###
| 0.083
| 0.083
| 64,786,824
| 2,688,653
| 6.1
| 6.1
| 0.0 |
2011-May-06 Fri
| 0.078
| ###
| 0.077
| 0.082
| 88,579,250
| ###
| 92.8
| 92.8
| 0.0 |
2011-May-05 Thu
| 0.082
| 0.086
| 0.079
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-May-04 Wed
| ###
| 0.125
| 0.082
| 0.085
| 104,186,857
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.058
| ###
| 0.057
| ###
| 26,898,381
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.053
| ###
| 0.052
| 0.058
| 3,784,621
| ###
| 98.5
| 98.5
| 0.0 |
2011-Apr-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 2,543,283
| ###
| 4.1
| 4.1
| ### |
2011-Apr-27 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 2,352,750
| 131,754
| 89.5
| 89.5
| ### |
2011-Apr-21 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 5,151,476
| ###
| 16.7
| 16.7
| ### |
2011-Apr-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| 0.054
| 0.049
| 0.053
| 3,993,446
| ###
| 97.5
| 97.5
| ### |
2011-Apr-18 Mon
| 0.047
| 0.052
| 0.047
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Apr-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.6
| 85.6
| ### |
2011-Apr-14 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.1
| 8.1
| ### |
2011-Apr-13 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 1,616,388
| 75,970
| 82.1
| 82.1
| ### |
2011-Apr-12 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| 946,856
| 44,028
| 96.1
| 96.1
| ### |
2011-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 1,139,344
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.046
| ###
| 0.045
| 0.048
| 1,017,083
| 22,884
| 91.3
| 91.3
| ### |
2011-Apr-07 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 465,987
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 557,621
| 24,256
| 85.4
| 85.4
| ### |
2011-Mar-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 842,072
| 35,788
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2011-Mar-21 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.3
| 15.3
| ### |
2011-Mar-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 8.5
| 8.5
| ### |
2011-Mar-15 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 695,689
| 30,958
| 97.8
| 97.8
| ### |
2011-Mar-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 843,129
| ###
| 36.4
| 36.4
| ### |
2011-Mar-09 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 371,382
| 17,454
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 381,541
| 17,550
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 131,020
| 6,026
| 85.4
| 85.4
| ### |
2011-Feb-28 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 548,329
| 25,223
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 84.9
| 84.9
| ### |
2011-Feb-23 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 821,347
| 36,549
| 32.3
| 32.3
| ### |
2011-Feb-21 Mon
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 760,371
| 34,977
| 8.9
| 8.9
| ### |
2011-Feb-14 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,941,024
| 86,375
| 85.9
| 85.9
| ### |
2011-Feb-10 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 19.0
| 19.0
| ### |
2011-Feb-08 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,344,149
| 61,158
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 4.8
| 4.8
| ### |
2011-Feb-04 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 1,436,650
| 68,240
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.9
| 8.9
| ### |
2011-Feb-01 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| 261,980
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.049
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.053
| 0.053
| 0.047
| 0.049
|
|
| 4.9
| 4.9
| ### |
2011-Jan-27 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 522,577
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 7.1
| 7.1
| ### |
2011-Jan-20 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 13.0
| 13.0
| ### |
2011-Jan-14 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.048
| 0.049
| 1,812,250
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 18.6
| 18.6
| ### |
2011-Jan-07 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| 0.048
| 0.049
| 587,572
| ###
| 17.8
| 17.8
| ### |
2011-Jan-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.048
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.049
| 0.049
| 230,950
| 5,658
| 12.1
| 12.1
| ### |
2010-Dec-30 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 0.051
| ###
| ###
| 281,981
| ###
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.051
| ###
| 0.051
| 128,773
| 3,283
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.051
| 0.049
| ###
| 3,205,954
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.049
| ###
| 0.049
| ###
| 832,579
| ###
| 83.3
| 83.3
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.049
| 0.049
| 1,370,441
| 33,575
| 18.7
| 18.7
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.5
| 22.5
| ### |
2010-Dec-17 Fri
| 0.049
| ###
| 0.049
| ###
| 1,483,975
| 36,357
| 81.5
| 81.5
| 0.0 |
2010-Dec-16 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.048
| 0.049
| 1,489,175
| 35,740
| 20.2
| 20.2
| ### |
2010-Dec-10 Fri
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 651,650
| 37,144
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.052
| 0.058
| 0.052
| 0.055
| 6,274,851
| ###
| 93.9
| 93.9
| ### |
2010-Dec-06 Mon
| 0.048
| 0.053
| 0.048
| 0.052
|
|
| 96.7
| 96.7
| ### |
2010-Dec-03 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 2,404,940
| 111,829
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,091,045
| 51,279
| 9.3
| 9.3
| ### |
2010-Dec-01 Wed
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| 18.4
| 18.4
| ### |
2010-Nov-30 Tue
| 0.059
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.9
| 83.9
| ### |
2010-Nov-25 Thu
| 0.047
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.047
| 0.047
| 0.043
| 0.044
| 503,778
| 22,670
| 7.3
| 7.3
| ### |
2010-Nov-22 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 1,463,778
| ###
| 93.8
| 93.8
| ### |
2010-Nov-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.4
| 10.4
| ### |
2010-Nov-18 Thu
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.6
| 8.6
| ### |
2010-Nov-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 623,547
| 27,747
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.044
| 0.047
| 0.042
| 0.047
| 2,142,523
| 95,342
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 880,020
| 38,720
| 80.7
| 80.7
| ### |
2010-Nov-10 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 8.4
| 8.4
| ### |
2010-Nov-08 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 2,056,523
| ###
| 91.3
| 91.3
| ### |
2010-Nov-05 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| 0.041
| ###
| ###
| 493,340
| ###
| 15.3
| 15.3
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.0
| 86.0
| 0.0 |
2010-Nov-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Nov-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.041
| 0.041
| ###
| ###
| 2,291,481
| 46,975
| 14.3
| 14.3
| 0.0 |
2010-Oct-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 25.7
| 25.7
| 0.0 |
2010-Oct-26 Tue
| 0.046
| 0.047
| 0.041
| 0.044
| 2,533,420
| 111,470
| 10.3
| 10.3
| ### |
2010-Oct-25 Mon
| 0.044
| 0.047
| 0.043
| 0.046
| 4,588,250
| 206,471
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.3
| 83.3
| ### |
2010-Oct-21 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| 16.2
| 16.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,007,049
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.043
| 0.045
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.043
| ###
| 0.041
| 6,428,440
| ###
| 99.2
| 99.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,627,523
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 637,580
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,059,750
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,158,420
| 0
| 13.2
| 13.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,258,324
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 606,343
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 36,241
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Sep-09 Thu
| 0.029
| ###
| 0.029
| ###
| 3,959,486
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 1,122,453
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,189,479
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.1
| 92.1
| ### |
2010-Sep-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 648,676
| 17,189
| 12.8
| 12.8
| ### |
2010-Aug-24 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,526,577
| 69,480
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,848,653
| ###
| 11.8
| 11.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 866,623
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.029
| ###
| 756,942
| 10,975
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,136,252
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 253,289
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.029
| ###
| 0.029
| ###
| 224,250
| 3,251
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.029
| ###
| 722,976
| 10,483
| 89.7
| 89.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 529,070
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 276,785
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 219,726
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 110,726
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Jul-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jun-30 Wed
| 0.029
| ###
| 0.028
| 0.029
| 1,391,428
| 19,479
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 515,044
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 409,889
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 512,058
| 0
| 13.1
| 13.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 508,544
| 0
| 88.5
| 88.5
| 0.0 |
2010-Jun-15 Tue
| 0.029
| ###
| 0.029
| ###
| 1,196,054
| 17,342
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.029
| ###
| 1,113,350
| 16,143
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.6
| 97.6
| ### |
2010-Jun-08 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.7
| 1.7
| ### |
2010-Jun-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2010-Jun-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.029
| 0.029
| 791,526
| 11,477
| 5.2
| 5.2
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 527,758
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 79,242
| 0
| 96.4
| 96.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 789,546
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,187,821
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 944,449
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 3,283,540
| 0
| 91.6
| 91.6
| 0.0 |
2010-May-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 25.1
| 25.1
| 0.0 |
2010-Apr-28 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 580,357
| 25,245
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 3,352,871
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.042
| ###
| 0.042
| 0.045
| 15,369,982
| ###
| 95.6
| 95.6
| ### |
2010-Apr-14 Wed
| 0.041
| 0.042
| ###
| 0.041
| 1,726,327
| 36,252
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2010-Apr-07 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,500,421
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,214,383
| 52,825
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,014,744
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 81.5
| 81.5
| ### |
2010-Mar-18 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 1,054,957
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 1,133,742
| 52,152
| 7.7
| 7.7
| ### |
2010-Mar-16 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,653,041
| 74,386
| 10.8
| 10.8
| ### |
2010-Mar-12 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 1,946,686
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.047
| 0.052
| 0.046
| 0.046
| 7,153,487
| 350,520
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.049
| ###
| 0.047
| 0.047
| 1,996,250
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| 94.4
| 94.4
| ### |
2010-Mar-05 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 963,556
| 43,841
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 8.6
| 8.6
| ### |
2010-Mar-02 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 918,650
| ###
| 93.4
| 93.4
| ### |
2010-Mar-01 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 1,434,256
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,930,252
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 826,952
| ###
| 18.1
| 18.1
| ### |
2010-Feb-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.4
| 87.4
| ### |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 1,363,929
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.049
| 0.051
| 0.048
| 0.049
| 4,426,875
| ###
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.044
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 2,790,570
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 6,611,381
| 304,123
| 83.8
| 83.8
| ### |
2010-Feb-04 Thu
| ###
| 0.051
| 0.049
| 0.051
| 1,405,484
| 70,274
| 86.4
| 86.4
| ### |
2010-Feb-03 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.055
| 0.055
| ###
| ###
| 6,985,274
| ###
| 7.6
| 7.6
| 0.0 |
2010-Jan-29 Fri
| 0.058
| 0.059
| 0.053
| 0.054
| 8,002,821
| 448,157
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.059
| 0.059
| 4,045,320
| ###
| 7.2
| 7.2
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.058
| ###
| 5,514,243
| ###
| 94.3
| 94.3
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 6,620,220
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 8,554,325
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.071
| ###
| ###
| 15,683,841
| 556,776
| 6.4
| 6.4
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 17,546,520
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.059
| 0.059
| 13,824,353
| ###
| 6.4
| 6.4
| 0.0 |
2010-Jan-14 Thu
| 0.057
| ###
| 0.057
| ###
| 25,719,426
| ###
| 94.5
| 94.5
| 0.0 |
2010-Jan-13 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 3,376,577
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.056
| ###
| 0.056
| 0.058
|
|
| 90.1
| 90.1
| 0.0 |
2010-Jan-11 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 4,147,822
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 4,398,945
| 244,141
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.055
| 0.059
| 0.054
| 0.057
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jan-06 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 6,465,225
| 362,052
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| 0.056
| 0.056
| 8,046,028
| 225,288
| 2.0
| 2.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Dec-29 Tue
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 7.7
| 7.7
| ### |
2009-Dec-21 Mon
| ###
| 0.052
| 0.048
| ###
| 889,020
| 44,451
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.046
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 3,660,484
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.052
| 0.059
| 0.052
| 0.053
|
|
| 81.9
| 81.9
| ### |
2009-Dec-14 Mon
| 0.047
| 0.053
| 0.046
| 0.052
|
|
| 98.6
| 98.6
| ### |
2009-Dec-11 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.1
| 8.1
| ### |
2009-Dec-10 Thu
| 0.048
| ###
| 0.047
| ###
| 662,470
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 1,734,048
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| 13.8
| 13.8
| ### |
2009-Dec-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 551,283
| ###
| 8.9
| 8.9
| ### |
2009-Dec-03 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 1,642,951
| 81,326
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.052
| 0.052
| ###
| 0.051
| 492,246
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 87.6
| 87.6
| ### |
2009-Nov-27 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 435,748
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.053
| 0.055
| 0.052
| 0.054
| 1,108,350
| ###
| 86.9
| 86.9
| ### |
2009-Nov-23 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 1,423,928
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.053
| 0.058
| 0.052
| 0.057
| 1,400,259
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.055
| 0.057
| ###
| ###
| 5,726,670
| ###
| 2.2
| 2.2
| 0.0 |
2009-Nov-18 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 261,440
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 940,025
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.072
| ###
| ###
| 1,840,121
| 66,244
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.076
| 0.076
| ###
| 0.072
| 3,517,487
| ###
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 80.9
| 80.9
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.078
| ###
| 0.073
| 8,690,747
| ###
| 94.4
| 94.4
| 0.0 |
2009-Oct-30 Fri
| 0.077
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.058
| ###
| 0.052
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Oct-28 Wed
| 0.058
| ###
| 0.058
| ###
| 1,566,820
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.058
| 0.058
| 2,974,451
| 86,259
| 11.3
| 11.3
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.072
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.082
| 0.082
| ###
| 0.071
|
|
| 1.1
| 1.1
| 0.0 |
2009-Oct-19 Mon
| 0.075
| 0.082
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.077
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.087
| 0.088
| 0.076
| ###
| 4,034,581
| ###
| 5.3
| 5.3
| 0.0 |
2009-Oct-14 Wed
| 0.084
| 0.089
| ###
| 0.087
|
|
| 84.4
| 84.4
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.081
| 0.085
| 5,991,051
| ###
| 5.4
| 5.4
| ### |
2009-Oct-12 Mon
| 0.072
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.074
| 0.075
| ###
| 0.072
|
|
| 16.7
| 16.7
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.079
| 0.084
| ###
| ###
| 11,266,523
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.053
| 0.075
| 0.053
| 0.074
| 15,795,322
| ###
| 99.9
| 99.9
| 0.0 |
2009-Oct-05 Mon
| 0.049
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.054
| 0.054
| 0.048
| 0.049
| 3,397,483
| 173,271
| 3.2
| 3.2
| ### |
2009-Oct-01 Thu
| 0.054
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 99.6
| 99.6
| ### |
2009-Sep-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,601,376
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.042
| 0.043
| ###
| 0.043
| 783,422
| 16,843
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.041
| ###
| 0.041
| 1,866,557
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 406,250
| 0
| 8.6
| 8.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.045
| 0.046
| ###
| ###
| 1,415,620
| 32,559
| 1.7
| 1.7
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.045
| ###
| 0.044
| 2,889,549
| ###
| 95.7
| 95.7
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Aug-31 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Aug-28 Fri
| 0.046
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.042
| 0.055
| 0.042
| 0.044
|
|
| 90.9
| 90.9
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 219,874
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 227,626
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 162,350
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 189,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 34,753
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 231,247
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 167,645
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 113,472
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.041
| 0.041
| ###
| ###
| 747,281
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 99.5
| 99.5
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.028
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 138,952
| 3,821
| 9.3
| 9.3
| ### |
2009-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Jul-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 295,340
| 7,826
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 3.8
| 3.8
| ### |
2009-Jun-26 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jun-17 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.4
| 17.4
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jun-11 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jun-05 Fri
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.7
| 4.7
| ### |
2009-Jun-03 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.028
| ###
| 0.026
| 0.029
|
|
| 82.3
| 82.3
| 0.0 |
2009-May-29 Fri
| 0.026
| ###
| 0.025
| 0.027
| 2,949,280
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.028
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| ###
| ###
| 0.028
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.9
| 14.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 15,055
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 180,055
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.042
| 0.042
| ###
| ###
| 363,086
| 7,624
| 11.0
| 11.0
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.042
| ###
| 0.042
| 561,028
| 11,781
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.2
| 26.2
| ### |
2009-Apr-23 Thu
| 0.049
| 0.049
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.056
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Apr-21 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.9
| 89.9
| ### |
2009-Apr-20 Mon
| 0.041
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 66,353
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 60,647
| 0
| 0.7
| 0.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.042
| ###
| ###
| 203,753
| 4,278
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 259,247
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.028
| ###
| 0.028
| ###
| 336,424
| ###
| 89.8
| 89.8
| 0.0 |
2009-Apr-01 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 50,075
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.6
| 13.6
| ### |
2009-Mar-27 Fri
| 0.027
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 83.3
| 83.3
| ### |
2009-Mar-25 Wed
| 0.022
| 0.027
| 0.021
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.024
| 0.029
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.021
| ###
| 0.021
| 1,409,650
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 28,255
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 2,348
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 2,858
| 74
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.045
| 0.045
| ###
| 0.045
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| ###
| ###
| 92,850
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Nov-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 81,484
| 4,481
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 185,758
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.072
| ###
| ###
| 194,650
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.058
| ###
| 0.058
| ###
| 59,470
| 1,724
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Oct-01 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 19.3
| 19.3
| 0.0 |
2008-Sep-25 Thu
| 0.087
| 0.087
| 0.075
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Sep-24 Wed
| 0.076
| 0.086
| 0.076
| 0.085
|
|
| 96.5
| 96.5
| ### |
2008-Sep-23 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.085
| 0.075
| 0.075
| 313,384
| 25,070
| 12.2
| 12.2
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.086
| 0.086
| 0.075
| 0.084
|
|
| 31.3
| 31.3
| ### |
2008-Sep-17 Wed
| 0.085
| ###
| 0.085
| 0.086
| 277,670
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 3.4
| 3.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,149,450
| 0
| 12.1
| 12.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 427,858
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 248,346
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 110,354
| 0
| 12.1
| 12.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.125
| 501,289
| 0
| 90.7
| 90.7
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 32,550
| ###
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 16.3
| 16.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
| 166,450
| ###
| 9.3
| 9.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 159,081
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.145
| ###
| ###
| ###
| 175,426
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.145
| ###
| 0.145
| 111,177
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 64,279
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.145
| ###
| 0.145
| ###
| 91,745
| 6,651
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 553,974
| 0
| 2.8
| 2.8
| 0.0 |
2008-Jun-10 Tue
| 0.185
| 0.24
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.145
| ###
| 0.145
| ###
| 651,648
| 47,244
| 98.4
| 98.4
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.145
| ###
| ###
| 393,272
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 115,750
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.145
| ###
| 501,357
| 36,348
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| 338,681
| 26,247
| ###
| ###
| ### |
2008-May-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 358,640
| 0
| 2.9
| 2.9
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-May-08 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-May-07 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 0.175
| 461,778
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 654,151
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| 86.1
| 86.1
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 203,279
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 227,658
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.145
| 0.145
| ###
| ###
| 2,386,940
| 173,053
| 16.9
| 16.9
| 0.0 |
2008-Apr-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Apr-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2008-Apr-07 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 122,783
| 24,556
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.21
| 0.2
| 0.21
| 30,451
| 6,242
| 85.2
| 85.2
| ### |
2008-Mar-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.2
| ###
| 0.2
| ###
| 163,786
| 16,378
| 93.7
| 93.7
| 0.0 |
2008-Mar-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2008-Mar-12 Wed
| 0.185
| 0.185
| ###
| ###
| 27,774
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 61,950
| 0
| 14.7
| 14.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Mar-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2008-Feb-19 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.9
| 10.9
| 0.0 |
2008-Feb-18 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 75,650
| 19,479
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.27
| 0.27
| ###
| ###
| 18,150
| 2,450
| 29.3
| 29.3
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2008-Feb-11 Mon
| 0.285
| 0.285
| 0.245
| 0.245
| 111,255
| 29,482
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.26
| 0.285
| 0.26
| 0.285
| 109,474
| ###
| 96.7
| 96.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.26
| 0.26
| 67,526
| 8,778
| 26.5
| 26.5
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2008-Feb-05 Tue
| 0.275
| 0.275
| ###
| 0.27
| 52,974
| 7,283
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 8.5
| 8.5
| ### |
2008-Feb-01 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 211,971
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jan-25 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 84,046
| ###
| 88.0
| 88.0
| ### |
2008-Jan-24 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.25
| 0.28
| 0.25
| 0.25
| 305,649
| ###
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.28
| 0.28
| 0.24
| 0.24
| 131,487
| 34,186
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 28.4
| 28.4
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 33.1
| 33.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 101,325
| 0
| 5.7
| 5.7
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.4
| 0.4
| ###
| ###
| 217,456
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 42,250
| 0
| 84.6
| 84.6
| 0.0 |
2008-Jan-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 2.4
| 2.4
| ### |
2007-Dec-28 Fri
| ###
| 0.4
| ###
| 0.4
| 84,280
| 16,856
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Dec-19 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| 79.3
| 79.3
| 0.0 |
2007-Dec-17 Mon
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| 3.2
| 3.2
| ### |
2007-Dec-14 Fri
| 0.445
| 0.47
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Dec-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.43
| 0.44
| ###
| 0.42
| 114,259
| ###
| 14.5
| 14.5
| ### |
2007-Dec-11 Tue
| 0.42
| 0.445
| ###
| 0.445
|
|
| 95.4
| 95.4
| ### |
2007-Dec-10 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 10.7
| 10.7
| ### |
2007-Dec-06 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 23.1
| 23.1
| 0.0 |
2007-Dec-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 39,650
| ###
| 19.5
| 19.5
| ### |
2007-Dec-04 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2007-Nov-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.475
| 0.475
| 0.45
| 0.45
| 107,981
| 49,941
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 86,657
| 39,645
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 37,720
| 17,351
| 8.4
| 8.4
| 0.0 |
2007-Nov-23 Fri
| 0.45
| 0.5
| 0.45
| 0.49
| 224,320
| 106,552
| 97.3
| 97.3
| ### |
2007-Nov-22 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 115,785
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 5.1
| 5.1
| 0.0 |
2007-Nov-19 Mon
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.9
| 88.9
| 0.0 |
2007-Nov-16 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2007-Nov-15 Thu
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| 83.0
| 83.0
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.47
| 0.48
| 123,547
| ###
| 13.0
| 13.0
| 0.0 |
2007-Nov-13 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Nov-12 Mon
| 0.52
| 0.53
| ###
| ###
| 48,980
| 12,979
| 11.4
| 11.4
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 98.4
| 98.4
| ### |
2007-Nov-07 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-05 Mon
| 0.525
| 0.525
| ###
| ###
| 99,345
| 26,078
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.56
| 0.56
| ###
| ###
| 46,124
| ###
| 5.1
| 5.1
| 0.0 |
2007-Nov-01 Thu
| 0.54
| ###
| 0.54
| 0.56
| 301,375
| 81,371
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.525
| 0.55
| 0.52
| 0.54
|
|
| 83.1
| 83.1
| 0.0 |
2007-Oct-30 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| 280,785
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.51
| ###
| 0.5
| 0.51
| 131,678
| ###
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.52
| 0.525
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 0.54
| ###
| ###
| 123,752
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.5
| ###
| 0.49
| 0.49
|
|
| 14.8
| 14.8
| ### |
2007-Oct-22 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 73,340
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.56
| 0.56
| 0.52
| 0.54
| 248,059
| 133,951
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.55
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| ###
| 0.5
| ###
| 141,326
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 6.0
| 6.0
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.525
| 0.51
| ###
| 89,886
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Oct-08 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.51
| 0.545
| 0.5
| 0.54
| 150,920
| 78,855
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 104,541
| ###
| 11.2
| 11.2
| ### |
2007-Oct-03 Wed
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 52,445
| 27,271
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.525
| 0.525
| ###
| ###
| 193,825
| 50,879
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.555
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.625
| ###
| ###
| 0.55
|
|
| 0.6
| 0.6
| ### |
2007-Sep-25 Tue
| 0.55
| ###
| 0.55
| ###
| 626,770
| ###
| 98.9
| 98.9
| 0.0 |
2007-Sep-24 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 444,842
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.485
| ###
| 208,386
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-18 Tue
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 19.5
| 19.5
| ### |
2007-Sep-14 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Sep-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.2
| 8.2
| 0.0 |
2007-Sep-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.49
| 0.525
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 9.0
| 9.0
| ### |
2007-Sep-05 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 47,950
| 23,975
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 28.3
| 28.3
| ### |
2007-Aug-31 Fri
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2007-Aug-28 Tue
| 0.475
| 0.48
| ###
| 0.48
| 68,227
| 16,374
| 73.6
| 73.6
| 0.0 |
2007-Aug-27 Mon
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 26.5
| 26.5
| ### |
2007-Aug-24 Fri
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2007-Aug-23 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Aug-22 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2007-Aug-21 Tue
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 3.4
| 3.4
| ### |
2007-Aug-20 Mon
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Aug-16 Thu
| 0.45
| 0.475
| ###
| 0.45
| 320,259
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.5
| 0.47
| 0.47
| 402,581
| 195,251
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| 6.0
| 6.0
| ### |
2007-Aug-13 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 28.7
| 28.7
| ### |
2007-Aug-10 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.53
| 0.57
| 0.51
| 0.51
| 117,422
| ###
| 6.4
| 6.4
| ### |
2007-Aug-07 Tue
| 0.51
| 0.52
| ###
| ###
| 135,585
| 35,252
| 31.5
| 31.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 123,741
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-02 Thu
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| 56.5
| 56.5
| ### |
2007-Jul-31 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 116,520
| ###
| 19.6
| 19.6
| ### |
2007-Jul-30 Mon
| 0.53
| 0.55
| 0.525
| 0.55
| 221,173
| 118,880
| 87.0
| 87.0
| ### |
2007-Jul-27 Fri
| 0.55
| 0.56
| 0.52
| 0.55
| 210,275
| 113,548
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.58
| 0.58
| 308,777
| 89,545
| 7.1
| 7.1
| ### |
2007-Jul-25 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.51
| ###
| 0.51
| 158,886
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.51
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.53
| 0.53
| ###
| 0.53
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 154,628
| 81,179
| 85.5
| 85.5
| 0.0 |
2007-Jul-17 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.545
| 0.55
| ###
| 0.545
| 79,050
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.555
| 0.555
| 0.52
| 0.525
| 192,759
| ###
| 3.8
| 3.8
| 0.0 |
2007-Jul-12 Thu
| 0.555
| 0.555
| 0.54
| 0.54
| 123,527
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.555
| ###
| 0.545
| 0.56
| 151,921
| ###
| 74.8
| 74.8
| ### |
2007-Jul-10 Tue
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.57
| 0.58
| ###
| ###
| 67,851
| 19,676
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.57
| 0.575
| 0.57
| 0.575
| 43,827
| ###
| 74.7
| 74.7
| ### |
2007-Jul-05 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.56
| ###
| 0.555
| ###
| 92,722
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.58
| 0.59
| ###
| ###
| 169,150
| ###
| 19.4
| 19.4
| 0.0 |
2007-Jul-02 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.59
| ###
| 0.56
| 0.57
| 277,371
| ###
| 12.8
| 12.8
| ### |
2007-Jun-28 Thu
| 0.585
| ###
| 0.58
| 0.58
| 92,844
| 26,924
| 28.7
| 28.7
| ### |
2007-Jun-27 Wed
| 0.585
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.575
| ###
| 0.575
| 0.585
| 135,241
| 38,881
| 83.1
| 83.1
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 462,486
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.57
| ###
| 0.555
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jun-19 Tue
| 0.625
| ###
| 0.55
| 0.55
| 1,237,858
| ###
| 1.1
| 1.1
| ### |
2007-Jun-18 Mon
| ###
| 0.72
| ###
| ###
| 2,454,621
| ###
| 15.2
| 15.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.57
| 0.59
| 837,529
| ###
| 16.0
| 16.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.48
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 13,720
| 6,654
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 40,470
| ###
| 23.9
| 23.9
| 0.0 |
2007-Jun-06 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 173,451
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.48
| 0.48
| 90,025
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.5
| ###
| 0.49
| ###
| 176,841
| 43,326
| 71.9
| 71.9
| 0.0 |
2007-May-31 Thu
| 0.49
| 0.5
| 0.485
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 129,545
| 62,829
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.47
| 0.47
| 0.46
| ###
| 72,547
| ###
| 25.7
| 25.7
| 0.0 |
2007-May-24 Thu
| 0.48
| 0.48
| 0.455
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.475
| 0.455
| 0.455
|
|
| 17.3
| 17.3
| 0.0 |
2007-May-18 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 150,375
| 71,428
| ###
| ###
| ### |
2007-May-17 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.5
| ###
| 0.5
| 0.5
| 108,950
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.475
| 0.5
| 0.475
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-May-09 Wed
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 75,957
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.51
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.48
| 0.48
| 40,826
| ###
| 10.6
| 10.6
| 0.0 |
2007-May-03 Thu
| 0.485
| ###
| ###
| ###
| 81,278
| 0
| 94.3
| 94.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.48
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Apr-26 Thu
| 0.5
| 0.52
| 0.49
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Apr-24 Tue
| 0.485
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 32,050
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.5
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.48
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 27.9
| 27.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.47
| 0.48
|
|
| 10.2
| 10.2
| 0.0 |
2007-Apr-16 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Apr-13 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 25,674
| 13,222
| 18.7
| 18.7
| ### |
2007-Apr-12 Thu
| ###
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.54
| 0.54
| 0.5
| 0.52
| 255,448
| ###
| 10.1
| 10.1
| 0.0 |
2007-Apr-10 Tue
| 0.545
| 0.55
| 0.53
| 0.53
| 224,679
| 121,326
| 12.9
| 12.9
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.54
| ###
| 0.525
|
|
| 91.2
| 91.2
| 0.0 |
2007-Apr-04 Wed
| 0.585
| ###
| 0.5
| 0.51
|
|
| 0.7
| 0.7
| ### |
2007-Apr-03 Tue
| 0.55
| 0.58
| 0.55
| 0.55
| 100,575
| 56,824
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.54
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.48
| 0.56
| 0.48
| 0.54
| 664,340
| 345,456
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.475
| ###
| 0.475
| 0.48
| 184,856
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.425
| 0.46
| 0.425
| 0.46
|
|
| 97.1
| 97.1
| 0.0 |
2007-Mar-27 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 42,479
| ###
| 23.0
| 23.0
| ### |
2007-Mar-22 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| 16.8
| 16.8
| ### |
2007-Mar-21 Wed
| ###
| ###
| 0.46
| 0.46
| 232,980
| 53,585
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.5
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Mar-19 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Mar-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2007-Mar-15 Thu
| 0.5
| 0.51
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| 117,979
| 55,450
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.49
| 0.52
| 0.485
| 0.49
| 667,956
| 335,647
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.555
| 0.57
| 0.54
| 0.55
|
|
| 25.6
| 25.6
| ### |
2007-Mar-08 Thu
| ###
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 0.59
| 0.54
| 0.59
|
|
| 90.6
| 90.6
| 0.0 |
2007-Mar-06 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 358,727
| 209,855
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.575
| ###
| 0.575
| ###
| 268,250
| 77,121
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 12.3
| 12.3
| 0.0 |
2007-Mar-01 Thu
| 0.58
| ###
| 0.57
| 0.57
| 28,948
| 8,250
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.55
| 0.58
| ###
| 0.58
|
|
| 90.2
| 90.2
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.585
| 0.59
| 177,949
| 52,050
| 1.5
| 1.5
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 343,141
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.59
| ###
| 139,829
| 41,249
| 11.8
| 11.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 89,640
| 0
| 7.0
| 7.0
| 0.0 |
2007-Feb-21 Wed
| 0.7
| 0.7
| ###
| ###
| 255,277
| 89,346
| 9.2
| 9.2
| 0.0 |
2007-Feb-20 Tue
| 0.72
| 0.72
| 0.685
| 0.7
| 131,956
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.675
| ###
| ###
| 163,472
| 55,171
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Feb-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 134,958
| 78,275
| 89.7
| 89.7
| 0.0 |
2007-Feb-07 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.54
| 0.585
| 0.53
| 0.55
| 231,351
| 128,978
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.2
| 20.2
| ### |
2007-Feb-01 Thu
| 0.56
| ###
| 0.55
| 0.58
| 443,445
| 121,947
| 90.4
| 90.4
| ### |
2007-Jan-31 Wed
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| 2.1
| 2.1
| 0.0 |
2007-Jan-29 Mon
| 0.54
| ###
| 0.54
| ###
| 442,951
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.5
| 0.55
| 0.5
| 0.53
| 298,143
| 156,525
| 95.2
| 95.2
| 0.0 |
2007-Jan-24 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.51
| ###
| ###
| ###
| 24,647
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jan-19 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2007-Jan-16 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.545
| 0.545
| 0.525
| 0.54
| 197,089
| 105,442
| 24.6
| 24.6
| 0.0 |
2007-Jan-12 Fri
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Jan-10 Wed
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.53
| 0.55
| 0.53
| 0.545
| 177,140
| 95,655
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| 94.1
| 94.1
| ### |
2007-Jan-03 Wed
| 0.525
| 0.55
| 0.525
| 0.53
| 111,149
| 59,742
| 78.1
| 78.1
| 0.0 |
2007-Jan-02 Tue
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| 6.9
| 6.9
| 0.0 |
2006-Dec-29 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 205,825
| 112,174
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.58
| 0.58
| 0.54
| 0.57
|
|
| 10.9
| 10.9
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.58
| 0.58
| 181,579
| 52,657
| 8.2
| 8.2
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.58
| ###
| 265,872
| ###
| 11.0
| 11.0
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.58
| ###
| 518,155
| ###
| 17.2
| 17.2
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 109,244
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 32,950
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.58
| 0.59
| 309,672
| ###
| 4.3
| 4.3
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.59
| ###
| 301,571
| ###
| 91.1
| 91.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.55
| 0.58
| 906,644
| 249,327
| 1.1
| 1.1
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.625
| 0.625
| 357,241
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.675
| ###
| 0.675
| 412,175
| ###
| 95.6
| 95.6
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 305,586
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Dec-01 Fri
| 0.625
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 699,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.74
| 0.74
| ###
| ###
| 985,442
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.83
| 0.86
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.725
| 0.83
| 0.72
| 0.825
| 1,404,976
| 1,088,856
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.75
| 0.77
| ###
| 0.7
| 1,408,552
| ###
| 2.8
| 2.8
| ### |
2006-Nov-23 Thu
| 0.775
| 0.82
| 0.76
| ###
| 1,496,350
| ###
| 20.2
| 20.2
| 0.0 |
2006-Nov-22 Wed
| 0.76
| 0.85
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.73
| 0.76
| 7,493,976
| ###
| 0.3
| 0.3
| 0.1 |
2006-Nov-20 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.56
| 0.58
| 0.53
| 0.58
| 368,278
| ###
| 90.5
| 90.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.485
| 0.53
| 1,374,120
| 333,224
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.54
| ###
| 0.53
| 0.58
|
|
| 96.5
| 96.5
| ### |
2006-Nov-14 Tue
| 0.54
| 0.57
| 0.485
| 0.5
| 683,075
| 360,322
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.48
| 0.58
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.45
| ###
| 0.445
| 267,128
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.4
| 0.4
| ###
| 0.4
| 199,887
| 39,977
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.4
| 0.4
| 145,780
| 29,156
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.375
| 0.4
| 0.375
| ###
| 101,020
| 39,145
| 92.6
| 92.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-26 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.41
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 92.0
| 92.0
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.375
| ###
| 0.375
| ###
| 93,955
| ###
| 93.5
| 93.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 123,786
| 0
| 93.6
| 93.6
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Oct-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.345
| 0.345
| ###
| ###
| 109,922
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Oct-03 Tue
| 0.345
| ###
| ###
| ###
| 105,578
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 245,070
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 369,820
| 0
| 96.4
| 96.4
| 0.0 |
2006-Sep-25 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 99.9
| 99.9
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 297,740
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 526,743
| 0
| 6.1
| 6.1
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 78.5
| 78.5
| ### |
2006-Sep-12 Tue
| 0.385
| 0.4
| ###
| ###
| 801,675
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,091,247
| 0
| 99.9
| 99.9
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 177,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.325
| ###
| ###
| ###
| 40,626
| 0
| 2.4
| 2.4
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Aug-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| 16.6
| 16.6
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 489,643
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Aug-18 Fri
| 0.29
| ###
| 0.28
| ###
| 98,848
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 595,522
| 0
| 99.9
| 99.9
| 0.0 |
2006-Aug-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-11 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Aug-08 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 225,478
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.245
| 0.245
| 0.2
| 0.2
| 73,480
| 16,349
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-21 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jul-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 92,071
| 8,056
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 37,357
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 16,143
| 0
| 81.9
| 81.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 10,380
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.9
| 99.9
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| 0.155
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 6,929
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 98.0
| 98.0
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 63,581
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.125
| 0.125
| 33,450
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.145
| 0.145
| ###
| ###
| 288,950
| 20,948
| 1.2
| 1.2
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2006-Mar-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
| 125,259
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.145
| ###
| 108,842
| ###
| 99.1
| 99.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.2
| ###
| ###
| ###
| 84,423
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 13,820
| 3,385
| 91.9
| 91.9
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.21
| 0.25
| 0.21
| 0.25
| 3,380
| 777
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.5
| 3.5
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 16,129
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,028
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 16,022
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.28
| 0.28
| ###
| ###
| 16,127
| 2,257
| 4.6
| 4.6
| 0.0 |
2005-Oct-28 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Oct-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.0
| 9.0
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 19,450
| 5,348
| 94.2
| 94.2
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 23,550
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,251
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 78,749
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2005-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,349
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 151,349
| 0
| 83.4
| 83.4
| 0.0 |
|