End of day Prices (full format), 4915200 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.022
| 0.028
| 0.021
| 0.025
| 3,840,177
| 94,084
| 99.0
| 99.0
| ### |
2023-Aug-08 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.3
| 4.3
| ### |
2023-Aug-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 85,057
| ###
| 92.7
| 92.7
| ### |
2023-Aug-04 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 239,577
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.025
| 0.026
| 0.021
| 0.024
| 2,208,754
| ###
| 9.2
| 9.2
| ### |
2023-Aug-02 Wed
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.026
| 0.028
| 0.023
| 0.026
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.024
| ###
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2023-Jul-28 Fri
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,211,026
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.0175
| ###
| ###
| 653,381
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 496,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.021
| ###
| ###
| 1,082,947
| 11,370
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.021
| 0.022
| ###
| ###
| 773,171
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 99.6
| 99.6
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 582,951
| 0
| 98.2
| 98.2
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,170,356
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 350,080
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,238,641
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,719,951
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 4,494,675
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,256,822
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,506,952
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,677,353
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 125,547
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,211,521
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,230,624
| 0
| 1.4
| 1.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 930,843
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,264,521
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,632,157
| 0
| 5.3
| 5.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,473,984
| 0
| 2.2
| 2.2
| 0.0 |
2023-May-31 Wed
| 0.022
| 0.022
| ###
| ###
| 1,200,256
| ###
| 1.0
| 1.0
| 0.0 |
2023-May-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 329,881
| 7,422
| 10.0
| 10.0
| ### |
2023-May-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 232,343
| 5,343
| ###
| ###
| ### |
2023-May-25 Thu
| 0.024
| 0.025
| 0.022
| 0.023
| 907,324
| 21,322
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 484,676
| 11,874
| 14.8
| 14.8
| ### |
2023-May-23 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 459,624
| 11,950
| ###
| ###
| ### |
2023-May-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 20,847
| ###
| 92.2
| 92.2
| ### |
2023-May-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2023-May-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 689,924
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 735,389
| 18,752
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,003,274
| 50,081
| ###
| ###
| ### |
2023-May-15 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 692,445
| ###
| 12.1
| 12.1
| ### |
2023-May-11 Thu
| 0.028
| 0.0285
| 0.027
| 0.027
| 360,579
| ###
| 10.9
| 10.9
| ### |
2023-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-02 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.029
| ###
| 0.029
| ###
| 1,416,426
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.028
| ###
| 2,486,053
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 291,924
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 313,850
| 0
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 198,440
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,618,785
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.042
| ###
| 0.041
| 1,011,526
| 21,242
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 306,051
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.042
| ###
| 0.041
| 174,175
| 3,657
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 98.3
| 98.3
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.042
| ###
| ###
| 456,283
| 9,581
| 5.7
| 5.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 135,779
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.042
| 0.042
| ###
| ###
| 1,444,587
| ###
| 8.6
| 8.6
| 0.0 |
2023-Mar-21 Tue
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 83.5
| 83.5
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 482,121
| 21,454
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 61,441
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 487,875
| 22,442
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.049
| ###
| 0.047
| 0.047
| 122,148
| 2,870
| 9.9
| 9.9
| ### |
2023-Mar-14 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 375,254
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.051
| 0.051
| 0.046
| ###
| 356,487
| 17,289
| 25.3
| 25.3
| 0.0 |
2023-Mar-10 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 76,089
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.8
| 90.8
| ### |
2023-Mar-08 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 86.6
| 86.6
| ### |
2023-Mar-07 Tue
| 0.058
| ###
| 0.055
| 0.057
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.055
| 0.056
| 205,779
| 5,658
| 5.5
| 5.5
| ### |
2023-Mar-03 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2023-Mar-02 Thu
| 0.048
| 0.055
| 0.048
| 0.053
|
|
| 98.0
| 98.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.046
| 0.047
| 638,828
| ###
| 5.1
| 5.1
| ### |
2023-Feb-28 Tue
| 0.055
| 0.055
| 0.049
| 0.049
| 867,771
| 45,124
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 274,581
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.055
| 0.056
| 0.051
| 0.053
| 312,258
| ###
| 12.2
| 12.2
| ### |
2023-Feb-23 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.4
| 9.4
| ### |
2023-Feb-22 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 129,420
| 7,247
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.056
| 0.059
| 0.055
| 0.057
| 151,674
| 8,645
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.053
| 0.056
| 787,482
| ###
| 2.2
| 2.2
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.057
| ###
| 1,372,720
| 39,122
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 485,949
| 0
| 76.6
| 76.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,794,576
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 528,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.059
| ###
| 0.059
| ###
| 1,832,427
| 54,056
| 98.7
| 98.7
| 0.0 |
2023-Feb-07 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 272,084
| ###
| 95.6
| 95.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.053
| 0.055
|
|
| 1.8
| 1.8
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.055
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-02 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Feb-01 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 901,121
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.041
| ###
| 0.041
| 1,736,526
| ###
| 97.2
| 97.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 532,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 518,089
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 479,056
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 260,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 572,650
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 391,951
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 446,876
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 733,526
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 629,670
| 0
| 2.3
| 2.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 222,189
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 516,928
| 0
| 25.8
| 25.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.0355
| 416,627
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 282,026
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 638,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 861,086
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.029
| ###
| 2,980,082
| ###
| 21.2
| 21.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,977,284
| 0
| 3.3
| 3.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.043
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 536,048
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Nov-21 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 1,751,476
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 804,628
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 1,369,352
| 60,251
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 472,627
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.6
| 12.6
| ### |
2022-Nov-11 Fri
| 0.048
| 0.049
| 0.044
| 0.045
| 720,784
| ###
| 5.9
| 5.9
| ### |
2022-Nov-10 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.046
| 0.047
| 0.044
| 0.047
| 1,851,475
| 84,242
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 900,888
| 41,440
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.045
| 0.048
| 0.044
| 0.048
| 518,957
| 23,872
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 8.4
| 8.4
| ### |
2022-Oct-28 Fri
| 0.047
| ###
| 0.046
| 0.049
| 1,384,758
| 31,849
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 892,050
| 40,142
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.7
| 23.7
| ### |
2022-Oct-25 Tue
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 12.4
| 12.4
| ### |
2022-Oct-24 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 316,774
| 14,254
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 563,886
| 25,374
| 95.3
| 95.3
| ### |
2022-Oct-19 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,212,428
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 530,242
| 25,451
| 17.1
| 17.1
| ### |
2022-Oct-17 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 957,184
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 23.8
| 23.8
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2022-Oct-12 Wed
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 841,777
| ###
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 1,103,757
| 59,050
| 92.5
| 92.5
| ### |
2022-Oct-05 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 1,419,588
| 76,657
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.055
| 0.059
| 0.054
| 0.055
| 1,526,078
| 86,223
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 1,358,552
| 72,682
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.053
| 0.055
| 2,871,454
| ###
| 3.0
| 3.0
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.059
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.057
| 0.059
| 2,728,229
| 77,754
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.058
| 0.058
| 5,562,980
| 161,326
| 9.4
| 9.4
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.056
| ###
| 10,154,358
| 284,322
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.082
| 0.085
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Sep-16 Fri
| 0.051
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-15 Tue
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.25
| 0.25
| 894,975
| 111,871
| 7.5
| 7.5
| 0.0 |
2020-Sep-11 Fri
| 0.245
| ###
| 0.24
| ###
| 1,410,246
| 169,229
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.25
| 0.222
| 0.23
| 2,429,175
| 573,285
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 1,060,887
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.24
| 0.245
| 0.23
| ###
| 1,767,183
| ###
| 18.7
| 18.7
| 0.0 |
2020-Sep-04 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-03 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.285
| ###
| ###
| 2,083,149
| 296,848
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| 5.0
| 5.0
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.285
| ###
| 3,158,386
| 450,070
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.27
| ###
| 0.26
| ###
| 3,293,641
| 428,173
| 97.9
| 97.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.325
| 0.285
| ###
| 4,181,442
| ###
| 11.5
| 11.5
| 0.0 |
2020-Aug-24 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,037,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,490,970
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,018,075
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.27
| 0.285
| 4,437,973
| 599,126
| 5.4
| 5.4
| ### |
2020-Aug-17 Mon
| 0.24
| ###
| 0.24
| ###
| 6,818,741
| 818,248
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.245
| 0.23
| ###
| 2,232,285
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.24
| 0.222
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.225
| 0.185
| 0.225
| 4,483,059
| 919,027
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.2
| ###
| 0.185
| ###
| 3,601,988
| 333,183
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.2
| 1,381,958
| 0
| 81.1
| 81.1
| 0.0 |
2020-Aug-07 Fri
| 0.2
| 0.2
| ###
| ###
| 2,552,551
| 255,255
| 17.4
| 17.4
| 0.0 |
2020-Aug-06 Thu
| 0.21
| 0.21
| ###
| ###
| 2,940,280
| 308,729
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.22
| 0.21
| 0.21
| 3,145,380
| 676,256
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.21
| ###
| 0.185
| ###
| 16,015,346
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 4.8
| 4.8
| ### |
2020-Jul-29 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| 2,026,776
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.285
| 0.285
| ###
| 0.27
| 3,222,682
| ###
| 7.4
| 7.4
| ### |
2020-Jul-24 Fri
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| 80.8
| 80.8
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 934,642
| ###
| 13.8
| 13.8
| ### |
2020-Jul-21 Tue
| 0.29
| ###
| 0.275
| 0.28
| 2,012,057
| 276,657
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jul-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.327
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,645,749
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jul-03 Fri
| 0.285
| 0.29
| ###
| 0.28
|
|
| 29.4
| 29.4
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.282
| 0.29
|
|
| 13.1
| 13.1
| ### |
2020-Jul-01 Wed
| ###
| 0.325
| ###
| ###
| 1,042,226
| ###
| 13.9
| 13.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,421,089
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,154,185
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 4,162,058
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.347
| 0.355
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.355
| 11,041,421
| 0
| 6.7
| 6.7
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.41
| ###
| ###
| 11,498,850
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.51
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.51
| ###
| ###
| ###
| 559,288
| 0
| 27.9
| 27.9
| 0.0 |
2020-Jun-09 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-04 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| 6,072,323
| 3,127,246
| 16.1
| 16.1
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jun-01 Mon
| 0.52
| 0.525
| ###
| 0.51
| 1,631,889
| 428,370
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.54
| 0.51
| 0.51
| 1,603,082
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.57
| 0.525
| ###
| 1,928,641
| ###
| 9.8
| 9.8
| 0.0 |
2020-May-27 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 8.4
| 8.4
| ### |
2020-May-26 Tue
| 0.56
| 0.625
| 0.555
| 0.58
|
|
| 81.9
| 81.9
| ### |
2020-May-25 Mon
| 0.56
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.56
| 0.57
| 0.54
| 0.54
| 1,788,073
| 992,380
| 16.9
| 16.9
| 0.0 |
2020-May-20 Wed
| 0.53
| 0.58
| 0.53
| 0.56
| 2,075,941
| 1,152,147
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.525
| 0.53
| 1,565,540
| 410,954
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.525
| 0.5
| 0.52
| 1,032,576
| ###
| 81.0
| 81.0
| 0.0 |
2020-May-15 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.55
| ###
| 0.5
| 1,864,584
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.59
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.54
| 0.59
| 0.53
| 0.575
| 2,234,745
| 1,251,457
| ###
| ###
| ### |
2020-May-11 Mon
| 0.51
| ###
| 0.51
| ###
| 2,830,170
| ###
| 87.6
| 87.6
| 0.0 |
2020-May-08 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.485
| ###
| 0.48
| ###
| 1,645,557
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.49
| ###
| 0.48
| 0.485
| 1,388,485
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.49
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.52
| 0.53
| ###
| 0.5
| 2,467,028
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.53
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.525
| 0.525
| ###
| 0.51
| 1,131,554
| ###
| 13.6
| 13.6
| ### |
2020-Apr-28 Tue
| 0.52
| ###
| 0.52
| 0.52
| 853,479
| ###
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.52
| 0.54
| ###
| ###
| 1,243,176
| 335,657
| 24.9
| 24.9
| 0.0 |
2020-Apr-24 Fri
| 0.525
| 0.56
| ###
| ###
| 1,867,483
| ###
| 21.0
| 21.0
| 0.0 |
2020-Apr-23 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.485
| 0.53
| 0.475
| 0.51
| 1,443,426
| 725,321
| 91.2
| 91.2
| ### |
2020-Apr-21 Tue
| 0.49
| ###
| 0.48
| 0.485
| 2,363,271
| 567,185
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.54
| 0.54
| 0.5
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.56
| 0.53
| 0.54
|
|
| 27.3
| 27.3
| 0.0 |
2020-Apr-16 Thu
| 0.54
| 0.545
| ###
| 0.53
| 2,301,776
| ###
| 31.3
| 31.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.545
| 0.59
| 2,641,287
| 719,750
| 77.2
| 77.2
| 0.0 |
2020-Apr-09 Thu
| 0.57
| 0.58
| 0.52
| 0.57
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.58
| 0.625
| 0.56
| 0.585
| 1,336,351
| 791,787
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.59
| ###
| 0.57
| 0.57
| 846,829
| 241,346
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.5
| 0.575
| 0.485
| 0.57
| 1,342,856
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.54
| 0.545
| ###
| 0.525
|
|
| 18.6
| 18.6
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.56
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.475
| ###
| 0.475
| 2,009,241
| ###
| 97.6
| 97.6
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.47
| ###
| 0.425
|
|
| 94.3
| 94.3
| ### |
2020-Mar-25 Wed
| 0.4
| 0.42
| 0.345
| ###
| 1,416,171
| 541,685
| 6.6
| 6.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,349,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.29
| ###
| 1,753,126
| ###
| 53.4
| 53.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.42
| 0.43
| 0.345
| 0.345
| 1,442,579
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.46
| 0.46
| ###
| ###
| 996,089
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.42
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.48
| ###
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.44
| 0.53
| 0.42
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Mar-12 Thu
| 0.55
| 0.55
| 0.477
| ###
| 1,965,554
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.575
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.555
| 0.47
| ###
| 5,317,350
| 2,725,141
| 78.6
| 78.6
| 0.0 |
2020-Mar-09 Mon
| 0.58
| 0.58
| 0.51
| ###
| 1,689,824
| 920,954
| 17.2
| 17.2
| 0.0 |
2020-Mar-06 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.625
| ###
| ###
| ###
| 1,490,755
| 0
| 36.2
| 36.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.57
|
|
| 15.2
| 15.2
| ### |
2020-Mar-03 Tue
| 0.625
| ###
| ###
| ###
| 1,169,827
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.55
| ###
| 2,265,980
| 623,144
| 29.2
| 29.2
| 0.0 |
2020-Feb-28 Fri
| 0.625
| 0.625
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.675
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.72
| ###
| ###
| 1,702,655
| 612,955
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.77
| 0.79
| 0.74
| 0.76
|
|
| 24.5
| 24.5
| 0.1 |
2020-Feb-20 Thu
| 0.775
| 0.785
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Feb-19 Wed
| 0.78
| 0.79
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.775
| 0.78
| 1,299,049
| 503,381
| 5.1
| 5.1
| 0.1 |
2020-Feb-17 Mon
| 0.77
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 0.75
| 0.775
| ###
| 0.74
|
|
| 23.3
| 23.3
| 0.1 |
2020-Feb-13 Thu
| 0.77
| 0.78
| 0.74
| 0.74
| 563,159
| ###
| 10.6
| 10.6
| 0.1 |
2020-Feb-12 Wed
| 0.77
| 0.79
| 0.75
| 0.78
|
|
| 79.6
| 79.6
| 0.1 |
2020-Feb-11 Tue
| 0.71
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.755
| 0.76
| 0.71
| 0.725
| 880,726
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.77
| 0.79
| 0.752
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.725
| ###
| 0.725
| ###
| 1,076,680
| ###
| 93.5
| 93.5
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.74
| 0.7
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.725
| ###
| ###
| 1,133,784
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.7
| 0.725
| ###
| ###
| 1,448,359
| ###
| 33.3
| 33.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.73
| ###
| ###
| 3,602,249
| 1,314,820
| 81.1
| 81.1
| 0.0 |
2020-Jan-30 Thu
| 0.76
| ###
| 0.73
| 0.74
| 650,581
| ###
| 18.0
| 18.0
| 0.1 |
2020-Jan-29 Wed
| 0.78
| 0.79
| 0.75
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jan-28 Tue
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.86
| 0.86
| 0.822
| 0.84
|
|
| 17.9
| 17.9
| ### |
2020-Jan-22 Wed
| 0.845
| 0.88
| 0.845
| 0.86
| 990,170
| 854,021
| 82.2
| 82.2
| ### |
2020-Jan-21 Tue
| 0.845
| 0.85
| ###
| 0.845
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.86
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 0.88
| ###
| 0.845
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 0.885
| ###
| 0.86
| 1,950,088
| ###
| 88.8
| 88.8
| ### |
2020-Jan-15 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.76
| 0.785
| 0.755
| 0.77
| 431,882
| 332,549
| 80.9
| 80.9
| 0.1 |
2020-Jan-10 Fri
| ###
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.78
| ###
| ###
| ###
| 676,275
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.8
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jan-06 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 17.7
| 17.7
| 0.1 |
2019-Dec-30 Mon
| 0.845
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Dec-19 Thu
| 0.86
| 0.86
| 0.81
| 0.81
| 796,851
| 665,370
| 5.5
| 5.5
| 0.1 |
2019-Dec-18 Wed
| 0.825
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 0.88
| ###
| 0.845
| 0.86
| 1,488,583
| 628,926
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.85
| 0.875
| 0.83
| 0.86
| 1,558,822
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.745
| 0.82
| 2,951,789
| 1,099,541
| ###
| ###
| 0.1 |
2019-Dec-11 Wed
| 0.825
| 0.85
| 0.75
| 0.76
| 4,233,055
| 3,386,444
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| ###
| ###
| 0.725
| 0.75
| 2,839,477
| ###
| 89.5
| 89.5
| ### |
2019-Dec-09 Mon
| 0.77
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.81
| 0.83
| ###
| 0.775
|
|
| 8.7
| 8.7
| 0.1 |
2019-Dec-05 Thu
| 0.85
| ###
| 0.81
| 0.81
| 1,902,870
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.86
| ###
| 0.83
| 0.84
|
|
| 19.0
| 19.0
| ### |
2019-Dec-02 Mon
| 0.89
| ###
| 0.84
| 0.86
| 1,904,254
| 799,786
| 12.5
| 12.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,979,140
| 0
| 31.5
| 31.5
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.972
| 0.87
| ###
| 1,775,258
| ###
| 5.0
| 5.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.89
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Nov-25 Mon
| 0.975
| ###
| ###
| ###
| 510,581
| 0
| 13.2
| 13.2
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 676,174
| 0
| 27.4
| 27.4
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.955
| ###
| 1,055,081
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1
| ###
| ###
| ###
| 849,147
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,558,080
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,385,754
| 0
| 3.9
| 3.9
| 0.0 |
2019-Nov-12 Tue
| 1.025
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Nov-11 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1
| ###
| 0.985
| 1.025
| 954,289
| 469,987
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 1
| 1
| 1,004,080
| 502,040
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,911,746
| 0
| 18.3
| 18.3
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,266,944
| 0
| 92.5
| 92.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Oct-30 Wed
| 0.955
| ###
| ###
| ###
| 1,775,054
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.84
| 0.88
|
|
| 5.4
| 5.4
| 0.1 |
2019-Oct-18 Fri
| ###
| ###
| 0.955
| 0.955
| 4,031,075
| ###
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.055
| ###
| ###
| ###
| 8,035,821
| 0
| 4.2
| 4.2
| 0.0 |
2019-Oct-16 Wed
| 1.245
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 1.27
| ###
| 1.225
| 1.24
| 876,929
| ###
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 1.245
| 1.29
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.25
| 1.26
| ###
| 1.245
| 3,399,753
| 2,141,844
| 34.1
| 34.1
| 0.1 |
2019-Oct-09 Wed
| 1.28
| ###
| ###
| 1.27
| 4,274,129
| 0
| 27.3
| 27.3
| ### |
2019-Oct-08 Tue
| 1.245
| 1.245
| ###
| ###
| 1,509,771
| ###
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.255
| 1.2
| 1.25
| 1,337,025
| ###
| 80.6
| 80.6
| ### |
2019-Oct-04 Fri
| 1.275
| ###
| ###
| 1.25
| 1,336,058
| 0
| ###
| ###
| ### |
2019-Oct-03 Thu
| 1.27
| 1.28
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 1.425
| 1.44
| ###
| ###
| 3,996,840
| 2,877,724
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 1.285
| ###
| 989,255
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.275
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Sep-26 Thu
| 1.385
| 1.44
| ###
| 1.41
|
|
| 88.0
| 88.0
| ### |
2019-Sep-25 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| 33.4
| 33.4
| 0.1 |
2019-Sep-24 Tue
| 1.42
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-23 Mon
| 1.42
| 1.475
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.4
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 1.44
| 1.445
| 1.375
| 1.42
| 912,629
| ###
| 22.5
| 22.5
| ### |
2019-Sep-18 Wed
| 1.43
| 1.475
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.42
| 1.48
| ###
| 1.445
| 1,617,457
| ###
| 84.1
| 84.1
| ### |
2019-Sep-16 Mon
| 1.45
| 1.46
| 1.375
| 1.42
| 1,600,327
| ###
| 18.0
| 18.0
| ### |
2019-Sep-13 Fri
| ###
| ###
| 1.345
| ###
| 2,536,777
| 1,705,982
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.285
| ###
| 1,883,881
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-06 Fri
| ###
| 1.385
| ###
| ###
| 3,404,243
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.245
| ###
| ###
| 1,218,152
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.225
| ###
| 1.21
|
|
| 68.3
| 68.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 1.325
| 1.29
| ###
| 879,940
| 1,150,521
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.27
| 1.29
| 1,310,243
| ###
| 20.7
| 20.7
| 0.1 |
2019-Aug-29 Thu
| 1.355
| ###
| 1.26
| 1.26
| 1,611,821
| 1,015,447
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 1.28
| ###
| 1,609,171
| ###
| 86.3
| 86.3
| 0.0 |
2019-Aug-27 Tue
| 1.345
| ###
| ###
| ###
| 1,735,189
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 1.4
| ###
| ###
| 25,405,145
| ###
| 79.5
| 79.5
| 0.0 |
2019-Aug-23 Fri
| 1.47
| ###
| 1.43
| 1.44
|
|
| 16.9
| 16.9
| 0.1 |
2019-Aug-22 Thu
| ###
| 1.425
| 1.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 674,180
| 0
| 15.7
| 15.7
| 0.0 |
2019-Aug-20 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| 19.9
| 19.9
| ### |
2019-Aug-19 Mon
| ###
| 1.45
| 1.382
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,125,689
| 0
| 13.8
| 13.8
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,743,628
| 0
| 85.3
| 85.3
| 0.0 |
2019-Aug-14 Wed
| 1.46
| ###
| 1.445
| 1.455
| 905,121
| 653,949
| 31.5
| 31.5
| ### |
2019-Aug-13 Tue
| 1.5
| 1.51
| ###
| 1.42
| 1,838,122
| 1,387,782
| ###
| ###
| ### |
2019-Aug-12 Mon
| 1.47
| 1.55
| 1.46
| 1.54
| 2,372,429
| ###
| 93.2
| 93.2
| ### |
2019-Aug-09 Fri
| 1.5
| 1.52
| 1.42
| 1.44
|
|
| 7.4
| 7.4
| 0.1 |
2019-Aug-08 Thu
| ###
| 1.48
| ###
| 1.45
| 2,711,685
| 2,006,646
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 1.385
| 1.252
| 1.355
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1.255
| 5,720,578
| 0
| 99.1
| 99.1
| ### |
2019-Aug-05 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.475
| 1.475
| ###
| 1.4
|
|
| 5.5
| 5.5
| ### |
2019-Aug-01 Thu
| 1.5
| 1.54
| 1.46
| 1.5
| 1,187,673
| ###
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.455
| ###
| 1.4
| 1.52
| 5,678,773
| 3,975,141
| 92.4
| 92.4
| 0.1 |
2019-Jul-30 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Jul-29 Mon
| 1.475
| 1.475
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| ###
| 1.475
| ###
| 1.475
|
|
| 93.3
| 93.3
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.41
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.42
| ###
| ###
| 682,681
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 1.41
| 1.445
| ###
| ###
| 817,370
| 590,549
| 19.9
| 19.9
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.46
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.4
| 1,227,885
| 0
| 5.6
| 5.6
| ### |
2019-Jul-18 Thu
| 1.48
| 1.51
| 1.425
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.475
| ###
| 1.475
|
|
| 96.2
| 96.2
| 0.1 |
2019-Jul-16 Tue
| 1.29
| ###
| 1.245
| ###
| 1,845,046
| 1,148,541
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.29
| ###
| 2,602,975
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.42
| ###
| 1.41
| 1,286,426
| ###
| 94.8
| 94.8
| ### |
2019-Jul-11 Thu
| ###
| ###
| 1.285
| ###
| 2,670,655
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1.43
| 1.54
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.285
| 1.42
| 1.27
| 1.4
| 4,684,388
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| 1.28
| 1.122
| 1.28
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.125
| 1.145
| ###
| 1.125
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| 1.175
| ###
| ###
| 1,799,928
| 1,057,457
| 8.8
| 8.8
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 1.125
|
|
| 24.4
| 24.4
| ### |
2019-Jul-01 Mon
| ###
| ###
| 1
| ###
| 8,939,645
| 4,469,822
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.87
| ###
| 0.87
| 1,220,959
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 0.8
| 0.82
| 0.78
| 0.81
|
|
| 75.1
| 75.1
| 0.1 |
2019-Jun-26 Wed
| 0.86
| 0.86
| 0.8
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jun-25 Tue
| 0.845
| 0.875
| 0.83
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Jun-24 Mon
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.88
| 0.89
| 0.85
| ###
| 1,059,059
| 921,381
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.875
| 0.885
| 0.85
| 0.885
| 1,608,278
| 1,395,181
| 77.4
| 77.4
| ### |
2019-Jun-19 Wed
| 0.82
| 0.875
| 0.82
| 0.875
|
|
| 96.2
| 96.2
| 0.1 |
2019-Jun-18 Tue
| 0.825
| 0.83
| 0.79
| 0.82
| 1,325,924
| ###
| 29.2
| 29.2
| 0.1 |
2019-Jun-17 Mon
| 0.76
| 0.845
| 0.755
| 0.825
| 3,932,829
| ###
| 98.2
| 98.2
| 0.1 |
2019-Jun-14 Fri
| 0.74
| 0.76
| ###
| 0.75
| 669,388
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.77
| 0.77
| 0.725
| 0.74
| 727,141
| ###
| 11.6
| 11.6
| 0.1 |
2019-Jun-12 Wed
| ###
| 0.775
| 0.75
| ###
| 700,872
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.8
| 0.755
| 0.755
| 2,273,546
| 1,767,682
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.8
| 0.82
| ###
| ###
| 4,201,055
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.74
| ###
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 0.72
| 0.745
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.74
| 0.74
| ###
| 0.72
| 1,634,073
| ###
| 17.3
| 17.3
| ### |
2019-Jun-03 Mon
| 0.74
| 0.755
| ###
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2019-May-31 Fri
| 0.78
| 0.78
| ###
| 0.75
| 3,058,223
| ###
| 9.2
| 9.2
| ### |
2019-May-30 Thu
| ###
| 0.79
| ###
| 0.79
| 4,392,488
| ###
| 99.2
| 99.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 3,660,927
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.645
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-May-27 Mon
| 0.59
| 0.645
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.57
| 0.59
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.49
| 0.56
| 0.49
| 0.55
|
|
| 98.6
| 98.6
| ### |
2019-May-22 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 421,779
| 185,582
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| 0.425
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.43
| ###
| 0.42
| 0.43
| 724,573
| ###
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 223,987
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.0
| 18.0
| ### |
2019-May-13 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-May-10 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.455
| 0.455
| 0.44
| 0.45
| 207,025
| 92,643
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.455
| 0.455
| 0.41
| 0.455
| 1,801,374
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.44
| 0.46
| 0.425
| 0.455
| 2,611,844
| 1,155,740
| 93.1
| 93.1
| 0.0 |
2019-May-03 Fri
| ###
| 0.44
| 0.43
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 601,545
| 0
| 82.1
| 82.1
| 0.0 |
2019-Apr-26 Fri
| 0.375
| 0.385
| 0.375
| 0.375
| 26,343
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 217,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 84.1
| 84.1
| ### |
2019-Apr-17 Wed
| 0.375
| ###
| 0.375
| ###
| 124,452
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.385
| 0.385
| 110,441
| 21,259
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.385
| ###
| 172,674
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.385
| 0.385
| 267,446
| 51,483
| 20.5
| 20.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.385
| 203,221
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.385
| ###
| 218,248
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.385
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.385
| ###
| 0.385
| 149,986
| 28,872
| 87.1
| 87.1
| 0.0 |
2019-Mar-22 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2019-Mar-21 Thu
| 0.375
| ###
| 0.375
| ###
| 242,723
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.385
| ###
| 0.385
| 135,877
| 26,156
| 82.6
| 82.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.385
| 0.385
| 313,977
| 60,440
| 20.7
| 20.7
| 0.0 |
2019-Mar-14 Thu
| 0.385
| ###
| 0.385
| ###
| 176,373
| 33,951
| 81.2
| 81.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 243,425
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.4
| ###
| 0.4
| 0.4
| 93,042
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.41
| ###
| 0.41
| 107,371
| ###
| 82.8
| 82.8
| ### |
2019-Mar-06 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| 87.4
| 87.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| 0.4
| 386,559
| 0
| 26.7
| 26.7
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.385
| ###
| 1,286,159
| 247,585
| 91.8
| 91.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.375
| ###
| 185,822
| 34,841
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.3
| 91.3
| ### |
2019-Feb-22 Fri
| ###
| 0.375
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 167,246
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 140,340
| 0
| 90.9
| 90.9
| 0.0 |
2019-Feb-13 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.4
| ###
| ###
| 501,821
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 295,179
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 644,547
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 347,587
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.385
| ###
| ###
| ###
| 620,026
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.355
| 0.385
| 0.355
| ###
| 307,958
| 113,944
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.355
| ###
| 0.355
| 258,878
| 45,950
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.355
| ###
| ###
| ###
| 89,781
| 0
| 92.4
| 92.4
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.345
| 0.355
| 0.345
| 0.345
| 25,977
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 130,821
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.355
| ###
| ###
| 84,852
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.345
| 0.325
| 0.325
| 293,157
| ###
| 29.9
| 29.9
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Dec-14 Fri
| 0.375
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 188,423
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.325
| 0.345
| 801,245
| ###
| 84.7
| 84.7
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 89.8
| 89.8
| ### |
2018-Dec-04 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.375
| ###
| 0.355
| ###
| 624,243
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.425
| 0.425
| ###
| 0.42
| 218,558
| 46,443
| 27.5
| 27.5
| ### |
2018-Nov-12 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.44
| 0.425
| 0.44
| 290,628
| ###
| 80.1
| 80.1
| ### |
2018-Nov-08 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 346,181
| 149,723
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 86.3
| 86.3
| ### |
2018-Nov-06 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.7
| 16.7
| ### |
2018-Nov-02 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 308,622
| 134,250
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.44
| 0.43
| 0.44
| 459,679
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| 0.43
| 0.43
| 191,940
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.44
| 0.45
| 0.425
| 0.425
| 400,255
| ###
| 15.9
| 15.9
| ### |
2018-Oct-25 Thu
| 0.45
| 0.46
| 0.42
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.455
| 0.475
| 0.45
| 0.47
| 1,075,359
| 497,353
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.445
| ###
| 0.445
| 1,231,289
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.41
| 0.42
| 0.41
| ###
| 173,783
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Oct-15 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 231,925
| 95,089
| 9.5
| 9.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 301,485
| 0
| 91.8
| 91.8
| 0.0 |
2018-Oct-11 Thu
| 0.4
| 0.4
| ###
| ###
| 717,045
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.425
| ###
| 0.41
| 780,248
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.425
| 0.425
| ###
| ###
| 1,481,357
| 314,788
| 8.8
| 8.8
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.44
| 0.42
| 0.42
| 482,550
| ###
| 14.1
| 14.1
| ### |
2018-Oct-05 Fri
| 0.425
| ###
| 0.42
| 0.43
|
|
| 81.3
| 81.3
| ### |
2018-Oct-04 Thu
| 0.425
| 0.44
| 0.42
| 0.425
| 673,579
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.42
| ###
| 0.42
| ###
| 220,870
| 46,382
| 92.7
| 92.7
| 0.0 |
2018-Oct-01 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 236,451
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| 92.8
| 92.8
| ### |
2018-Sep-27 Thu
| 0.43
| ###
| 0.42
| 0.425
|
|
| 21.8
| 21.8
| ### |
2018-Sep-26 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.42
| 0.445
| ###
| 0.445
| 1,503,287
| 334,481
| 96.2
| 96.2
| ### |
2018-Sep-24 Mon
| ###
| 0.42
| 0.41
| 0.42
| 348,447
| ###
| 85.6
| 85.6
| ### |
2018-Sep-21 Fri
| ###
| 0.42
| ###
| ###
| 375,153
| 78,782
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.42
| 0.42
| 0.41
| ###
| 524,548
| 217,687
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.41
| ###
| ###
| 158,980
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Sep-11 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 91.8
| 91.8
| ### |
2018-Sep-06 Thu
| 0.425
| 0.425
| 0.4
| ###
| 1,237,647
| 510,529
| 11.3
| 11.3
| 0.0 |
2018-Sep-05 Wed
| 0.445
| 0.445
| 0.42
| 0.43
| 619,647
| ###
| 14.7
| 14.7
| ### |
2018-Sep-04 Tue
| 0.445
| 0.45
| ###
| 0.445
| 270,389
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.445
| 175,288
| 0
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.42
| 0.45
| 1,428,344
| 299,952
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.475
| 0.48
| 0.455
| ###
| 1,436,987
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.475
| 0.48
| 0.45
| 0.455
| 432,451
| 201,089
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.48
| 0.48
| 0.46
| ###
| 755,242
| ###
| 12.9
| 12.9
| 0.0 |
2018-Aug-23 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 278,883
| 129,680
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.45
| 0.47
| 0.44
| 0.47
| 879,686
| 400,257
| 91.5
| 91.5
| ### |
2018-Aug-21 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2013-May-09 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 1.145
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-May-07 Tue
| ###
| 1.145
| ###
| 1.145
| 22,878
| ###
| 73.6
| 73.6
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 17,856
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 75,053
| 0
| 29.3
| 29.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 84,956
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 53,658
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 17,077
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 1.055
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2013-Mar-13 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 2,158
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 11.7
| 11.7
| ### |
2013-Mar-05 Tue
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 81.4
| 81.4
| 0.1 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 29,372
| 0
| 87.4
| 87.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.88
| 0.88
| 31,821
| ###
| 8.2
| 8.2
| 0.1 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 14,422
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 12,852
| 11,341
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 684
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,285
| ###
| 69.1
| 69.1
| 0.1 |
2013-Jan-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Jan-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 7,481
| 6,658
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 11,684
| 10,281
| 73.5
| 73.5
| 0.1 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| 16.6
| 16.6
| ### |
2012-Dec-14 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.7
| 77.7
| 0.1 |
2012-Dec-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 54,046
| 46,479
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 14,671
| 12,470
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 5,329
| 4,529
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 5,671
| ###
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 44,329
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 2,921
| 2,482
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Nov-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 4,674
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Oct-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Oct-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Oct-25 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.9
| 81.9
| 0.1 |
2012-Oct-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 11,684
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 21,043
| ###
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Sep-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.2
| 69.2
| 0.1 |
2012-Sep-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.9
| 16.9
| 0.1 |
2012-Aug-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 84.6
| 84.6
| 0.1 |
2012-Aug-29 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 3,041
| ###
| 22.9
| 22.9
| ### |
2012-Aug-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.9
| 74.9
| 0.1 |
2012-Aug-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 28,053
| 21,881
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 318,154
| ###
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 720
| 583
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Aug-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.5
| 70.5
| 0.1 |
2012-Aug-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,450
| 1,984
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jul-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 25,272
| ###
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jul-11 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,728
| 5,382
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 12,471
| 9,976
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 80,241
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 21,071
| 16,646
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jun-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jun-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jun-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-May-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-May-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-May-28 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 43,123
| 33,743
| 20.5
| 20.5
| 0.1 |
2012-May-25 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 13,182
| 10,347
| ###
| ###
| ### |
2012-May-18 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-May-15 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 38.1
| 38.1
| ### |
2012-May-14 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 53,040
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| 96.6
| 96.6
| 0.1 |
2012-May-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-May-01 Tue
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Apr-27 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 53,283
| ###
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 1
| 0
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Apr-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Apr-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Apr-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Apr-05 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 81.3
| 81.3
| 0.1 |
2012-Apr-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.8
| 12.8
| ### |
2012-Mar-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Mar-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2012-Mar-22 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 1
| 0
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Mar-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Mar-15 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2012-Mar-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.7
| 0.75
| ###
| 0.75
| 59,122
| 22,170
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.72
| 0.72
| 97,450
| 35,082
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.6
| 70.6
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 10,686
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 33,178
| 23,224
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.6
| 81.6
| ### |
2012-Jan-17 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 3,980
| ###
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 5,646
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.7
| 0.7
| ###
| ###
| 12,159
| 4,255
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.1
| 6.1
| ### |
2011-Dec-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 8,045
| 5,872
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Dec-22 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 12,120
| ###
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Dec-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 3,977
| ###
| 74.7
| 74.7
| 0.1 |
2011-Dec-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 3,985
| ###
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 18,045
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 60,155
| ###
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 5,141
| ###
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Oct-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Sep-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 10,678
| ###
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 5,552
| 3,941
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,342
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,342
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 57,659
| 41,946
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 29,625
| 21,478
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Aug-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Aug-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 30,373
| 22,172
| 77.1
| 77.1
| 0.1 |
2011-Aug-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 75,888
| 53,121
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 62,589
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 27,022
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 65.2
| 65.2
| ### |
2011-Jul-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 6,975
| ###
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 8,025
| ###
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.755
| 0.775
| 0.75
| 0.775
| 35,428
| ###
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.745
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jul-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-28 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jun-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jun-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 42,582
| ###
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jun-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jun-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Jun-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 11,941
| ###
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 880
| ###
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 133,221
| ###
| 72.9
| 72.9
| 0.1 |
2011-May-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-May-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 21,721
| 16,942
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 6,359
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Apr-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Apr-27 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.5
| 65.5
| 0.1 |
2011-Apr-12 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 12,787
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Apr-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Apr-01 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 4,141
| 3,271
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 20,186
| 15,946
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Mar-22 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.0
| 72.0
| 0.1 |
2011-Mar-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 2,120
| 1,674
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 5,552
| 4,386
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 92.4
| 92.4
| 0.1 |
2011-Mar-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 36,653
| 29,322
| 69.8
| 69.8
| 0.1 |
2011-Mar-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Mar-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Mar-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Mar-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 20,570
| 16,456
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 14,277
| 11,421
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.4
| 67.4
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-14 Mon
| 0.8
| 0.8
| ###
| 0.8
| 20,773
| ###
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 2,886
| ###
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Feb-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.6
| 80.6
| 0.1 |
2011-Jan-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-21 Fri
| ###
| ###
| 0.78
| 0.78
| 4,422
| 1,724
| 27.1
| 27.1
| 0.1 |
2011-Jan-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Jan-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 1,082
| 843
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Jan-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Dec-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Dec-17 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 20,550
| ###
| 82.3
| 82.3
| ### |
2010-Dec-10 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 48,282
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Nov-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Nov-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 0.745
| 0.745
| 0.73
| 0.745
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Nov-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Nov-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 70.1
| 70.1
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Oct-27 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 64,425
| 47,352
| 85.3
| 85.3
| 0.1 |
2010-Oct-26 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 87.4
| 87.4
| ### |
2010-Oct-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 19,820
| 13,874
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 91.1
| 91.1
| ### |
2010-Oct-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,720
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Sep-06 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 63.6
| 63.6
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 17,642
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 25,521
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Aug-17 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 92.9
| 92.9
| 0.1 |
2010-Aug-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.0
| 80.0
| ### |
2010-Aug-11 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Aug-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jul-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 680
| ###
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 7,642
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 57,841
| 0
| 81.7
| 81.7
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,159
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 17,076
| 0
| 32.5
| 32.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 16,380
| 0
| 27.3
| 27.3
| 0.0 |
2010-Jul-01 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 34,629
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.625
| ###
| 0.625
| ###
| 6,641
| 2,075
| 93.9
| 93.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,355
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 31,588
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,723
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 37.0
| 37.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-03 Mon
| ###
| 0.7
| ###
| 0.7
| 19,970
| 6,989
| 78.7
| 78.7
| ### |
2010-Apr-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| ###
| 0.7
| ###
| 0.7
| 47,874
| 16,755
| 97.4
| 97.4
| ### |
2010-Apr-28 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 50,775
| 33,257
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| ###
| 0.7
| ###
| 0.7
| 82,051
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 9,273
| 6,073
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 588
| 385
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.655
| 0.655
| 9,826
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 70,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 9,826
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,677
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 33,477
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jan-25 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 53,971
| 0
| 21.0
| 21.0
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Dec-01 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 32.8
| 32.8
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.645
| ###
| 0.645
| ###
| 30,088
| ###
| 71.5
| 71.5
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 30,671
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 15,329
| 0
| 68.7
| 68.7
| 0.0 |
2009-Oct-06 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.645
| 0.645
| 43,651
| 14,077
| 34.9
| 34.9
| ### |
2009-Sep-30 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 28.4
| 28.4
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,249
| 0
| 88.6
| 88.6
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 64,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,126
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 39,951
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.655
| ###
| 0.655
| 11,158
| 3,654
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.625
| 0.625
| ###
| ###
| 53,971
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 11,951
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 17,158
| ###
| 81.1
| 81.1
| ### |
2009-Jul-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 26.1
| 26.1
| ### |
2009-Jul-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.53
| 0.53
| 10,678
| 2,829
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.56
| 0.57
| 0.545
| 0.57
|
|
| 80.9
| 80.9
| ### |
2009-May-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 548
| ###
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 78.7
| 78.7
| ### |
2009-May-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.5
| 0.5
| 99,249
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 70,571
| 35,285
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 556
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.4
| 10.4
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 25,720
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 4,981
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2009-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 38.4
| 38.4
| 0.0 |
2008-Nov-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.54
| 0.54
| 0.525
| ###
| 59,648
| ###
| 37.8
| 37.8
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.525
| 0.525
| 2,287
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 21,588
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.625
| 0.625
| 670
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 9,880
| 0
| 42.0
| 42.0
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.56
| 0.56
| 4,747
| 1,329
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Sep-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Sep-10 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Sep-08 Mon
| ###
| 0.74
| ###
| 0.74
| 20,648
| ###
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 252
| 176
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 31.4
| 31.4
| ### |
2008-Aug-08 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,422
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,074
| 14,751
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 3,079
| 2,155
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 15,847
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.745
| 0.745
| 0.72
| 0.72
| 29,226
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 4,750
| 3,526
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Jun-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 23,754
| 17,221
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Jun-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Jun-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Jun-06 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 29.8
| 29.8
| 0.1 |
2008-Jun-05 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jun-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Jun-02 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2008-May-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-May-27 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 14.5
| 14.5
| 0.1 |
2008-May-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 16,650
| 13,320
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 59,056
| ###
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 12,687
| 10,752
| ###
| ###
| ### |
2008-May-06 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 5,283
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,229
| 1,872
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.87
| 0.87
| ###
| ###
| 5,227
| 2,273
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 5,283
| ###
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.84
| 0.84
| ###
| ###
| 63,386
| 26,622
| 28.7
| 28.7
| 0.0 |
2008-Apr-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 652
| 554
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2008-Mar-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.88
| 0.88
| 54,945
| 24,175
| 18.3
| 18.3
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 24,176
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,456
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,547
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 220,721
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 40.3
| 40.3
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 77.1
| 77.1
| 0.1 |
2008-Jan-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 74.7
| 74.7
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 13,384
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.985
| ###
| ###
| 15,550
| 7,658
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 43,981
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 68.2
| 68.2
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.985
| 0.985
| ###
| ###
| 15,076
| 7,424
| 22.5
| 22.5
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 67,229
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 32,873
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 50,284
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 7,685
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 180,341
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 78,643
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,584
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 26.5
| 26.5
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,847
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 1
| 1
| 1
| 1
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| 1
| ###
| 1
|
|
| 74.6
| 74.6
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 20,586
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,340
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1
| 1
| 1
| 1
| 65,983
| 65,983
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 1
| 0.985
| 1
| 69,543
| 69,021
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 1
| ###
| 1
|
|
| 74.4
| 74.4
| ### |
2007-Oct-17 Wed
| 1
| ###
| 1
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Oct-16 Tue
| ###
| 1
| ###
| 1
|
|
| 71.0
| 71.0
| ### |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 1
| ###
| 1
|
|
| 74.5
| 74.5
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 1
| ###
| 1
| 10,056
| 5,028
| 74.9
| 74.9
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 13,683
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.985
| ###
| 0.975
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.985
| 0.985
| ###
| 0.985
| 25,144
| 12,383
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 18,458
| 18,088
| 81.2
| 81.2
| ### |
2007-Sep-11 Tue
| ###
| 0.975
| ###
| 0.975
| 46,246
| 22,544
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 3,981
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2007-Aug-15 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 1
| 1
| 1
| 1
| 9,741
| 9,741
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1
| 1
|
|
| 54.7
| 54.7
| ### |
2007-Jul-31 Tue
| 1.025
| 1.025
| ###
| ###
| 2,677
| 1,371
| 30.3
| 30.3
| 0.0 |
2007-Jul-30 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 7.5
| 7.5
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 216,346
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 22,948
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 69,925
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 58,249
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 34,378
| 0
| 79.5
| 79.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 74.1
| 74.1
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 13,526
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 24,573
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 5,081
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 34,387
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 63.6
| 63.6
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 34,581
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jun-14 Thu
| 1.025
| ###
| 1.025
| ###
| 57,650
| 29,545
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 1.025
| 1.025
| 19,147
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1
| ###
| ###
| ###
| 18,129
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 62,121
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 92,482
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 10,588
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 65,158
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-May-11 Fri
| 1
| ###
| ###
| ###
| 45,320
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| 1
| ###
| 1
| 41,754
| 20,877
| 78.2
| 78.2
| ### |
2007-May-07 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 15,147
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 5,929
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 22,573
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 48,059
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 38,088
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.975
| ###
| 0.975
| ###
| 105,376
| 51,370
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 149,240
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 102,276
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.955
| ###
| 0.955
| ###
| 45,926
| 21,929
| 85.4
| 85.4
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 29,586
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 17.8
| 17.8
| 0.1 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 20,586
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.955
| 0.975
| ###
| 0.975
|
|
| 83.8
| 83.8
| ### |
2007-Mar-21 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 77.4
| 77.4
| ### |
2007-Mar-20 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 104,088
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 129,186
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,053
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 41,375
| 0
| 89.9
| 89.9
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 93,324
| 0
| 8.1
| 8.1
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,021
| 0
| 76.7
| 76.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 63,858
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 23,677
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,528
| 0
| 15.4
| 15.4
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 17,380
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 12,340
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| 0.945
|
|
| 83.0
| 83.0
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 56,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 33,586
| 0
| 31.9
| 31.9
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 35.4
| 35.4
| 0.0 |
2006-Nov-27 Mon
| 0.925
| 0.925
| ###
| ###
| 21,421
| ###
| 20.6
| 20.6
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 55,147
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 40,586
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.89
| ###
| 0.89
| ###
| 28,846
| ###
| 83.9
| 83.9
| 0.0 |
2006-Nov-15 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.8
| 31.8
| 0.1 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 35,879
| 31,752
| 27.8
| 27.8
| 0.1 |
2006-Nov-10 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 20.3
| 20.3
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 27.4
| 27.4
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 8,188
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 6,874
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.5
| 80.5
| 0.1 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.86
| ###
| 0.86
| ###
| 37,885
| ###
| 71.4
| 71.4
| 0.0 |
2006-Oct-11 Wed
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 15,945
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 61,875
| ###
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.83
| 0.84
| 0.82
| 0.84
| 28,540
| 23,688
| 77.6
| 77.6
| ### |
2006-Oct-04 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 16.6
| 16.6
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 5,055
| 4,322
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 90,358
| 77,256
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 19,950
| 17,157
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 27.0
| 27.0
| ### |
2006-Sep-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 19,185
| ###
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 25,528
| 22,081
| 17.7
| 17.7
| ### |
2006-Sep-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 9,750
| 8,482
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 2,022
| 1,728
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 4,044
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 5,050
| 4,343
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 37,374
| 31,954
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 14,859
| 12,853
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 52,128
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 78.6
| 78.6
| 0.1 |
2006-Aug-21 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 79.5
| 79.5
| 0.1 |
2006-Aug-18 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
2006-Aug-17 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 6,550
| ###
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,527
| 2,147
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 72.4
| 72.4
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.86
| 0.86
| 0.82
| 0.84
| 153,855
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 5,055
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 8,087
| 6,873
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.88
| 0.88
| ###
| ###
| 34,028
| 14,972
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.0
| 80.0
| 0.1 |
2006-Jul-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0.875
| 0.88
| 0.875
| 0.88
| 38,372
| 33,671
| 78.0
| 78.0
| 0.1 |
2006-Jul-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 18.7
| 18.7
| 0.1 |
2006-Jul-11 Tue
| 0.87
| ###
| ###
| ###
| 107,744
| 0
| 88.4
| 88.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.88
| 0.88
| 0.87
| 0.88
| 27,450
| ###
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.1
| 17.1
| ### |
2006-Jun-22 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 68,055
| ###
| 83.0
| 83.0
| 0.1 |
2006-Jun-21 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 80,054
| 69,246
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 14,643
| ###
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 2,357
| 2,050
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 2,653
| ###
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,170
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 2,022
| 1,759
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 28,150
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| 0.89
| 0.89
| 40,147
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.89
| ###
| 106,080
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.89
| 0.89
| 14,479
| 6,443
| 33.6
| 33.6
| ### |
2006-May-03 Wed
| ###
| ###
| 0.89
| 0.89
| 14,086
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 31.0
| 31.0
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.89
| ###
| 0.89
| ###
| 7,022
| 3,124
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 13,253
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 22.4
| 22.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.88
| 0.885
| 52,970
| ###
| 18.3
| 18.3
| ### |
2006-Mar-30 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 29.5
| 29.5
| ### |
2006-Mar-24 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 16,676
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 38,479
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 15,055
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 117,782
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 5.9
| 5.9
| 0.1 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,143
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 30,857
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 32,577
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 13,243
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,044
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 38,273
| 0
| 31.2
| 31.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 33,273
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 177
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.955
| ###
| 0.955
| 7,323
| ###
| 74.2
| 74.2
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 33,055
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 4,622
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 30,327
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 84,585
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 16,157
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,981
| 0
| 79.9
| 79.9
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 13,852
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 51,055
| 0
| 78.7
| 78.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 56,981
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 41,782
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 57,647
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 106,222
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 8,945
| 0
| 30.8
| 30.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,055
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 249,656
| 0
| 81.7
| 81.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,586
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 12,557
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 26,050
| 0
| 84.2
| 84.2
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Aug-10 Wed
| 0.925
| 0.925
| ###
| ###
| 34,842
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 8,487
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 26.9
| 26.9
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 17.2
| 17.2
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 23,970
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,648
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 118,428
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 5,057
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.975
| ###
| ###
| 66,085
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 14,086
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-May-19 Thu
| 0.975
| ###
| 0.975
| 0.975
| 27,456
| 13,384
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 70.9
| 70.9
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 13,041
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 11,340
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.975
| ###
| 0.975
| 55,775
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 75.9
| 75.9
| ### |
2005-Apr-28 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 21,426
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.975
| 0.975
| ###
| ###
| 53,840
| 26,247
| 31.4
| 31.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.975
| 0.975
| 28,550
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 14,656
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 24,723
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 51,621
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 58,421
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 1
| 1
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2005-Feb-11 Fri
| 1
| 1
| 1
| 1
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 1
| ###
| 1
| ###
| 99,250
| 49,625
| 80.2
| 80.2
| 0.0 |
2005-Feb-08 Tue
| 1
| 1
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 1
| 1
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 8,048
| 0
| 78.5
| 78.5
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 20,880
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 13,172
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 1
| 1
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Dec-16 Thu
| 1
| 1
| 1
| 1
| 14,950
| 14,950
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 1
| ###
| 1
| 26,970
| 13,485
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 53,388
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 36,880
| 0
| 24.3
| 24.3
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 13,320
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 17,080
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 7,727
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 64,428
| 0
| 88.1
| 88.1
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 24,081
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,040
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 35,127
| 0
| 93.6
| 93.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 20,620
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 53,574
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 18,986
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 136,840
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 18,280
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1
| 1
| 1
| 1
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| ###
| 1
| ###
| 1
| 55,140
| 27,570
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Apr-20 Tue
| ###
| 1
| ###
| 1
|
|
| 86.3
| 86.3
| ### |
2004-Apr-16 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|