Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 02:42:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

2400 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-May-21 Tue ### ### 0.49 ### 17,660,854 ### ### ### 0.0
2024-May-20 Mon 0.485 ### 0.48 ### ### ### 0.0
2024-May-17 Fri 0.475 0.4825 ### 0.47 25.8 25.8 ###
2024-May-16 Thu 0.47 0.49 0.47 0.485 10,619,943 5,097,572 ### ### 0.0
2024-May-15 Wed 0.47 0.47 0.4525 0.455 ### ### 0.0
2024-May-14 Tue ### 0.475 0.4525 0.47 8,052,622 ### ### ### ###
2024-May-13 Mon 0.46 0.47 0.45 ### 6,178,370 2,842,050 ### ### 0.0
2024-May-10 Fri 0.44 ### 0.44 0.46 89.2 89.2 0.0
2024-May-09 Thu ### ### 0.425 0.425 19.7 19.7 ###
2024-May-08 Wed 0.425 ### 0.425 ### ### ### 0.0
2024-May-07 Tue ### ### 0.4225 ### 6,339,577 ### ### ### 0.0
2024-May-06 Mon 0.42 0.425 0.4075 0.42 8,051,227 3,351,323 ### ### ###
2024-May-03 Fri 0.43 0.43 0.4075 ### ### ### 0.0
2024-May-02 Thu ### 0.445 0.4275 ### 68.0 68.0 0.0
2024-May-01 Wed 0.41 0.4225 0.41 0.42 86.5 86.5 ###
2024-Apr-30 Tue 0.425 ### 0.42 0.4275 7,017,146 ### 71.6 71.6 ###
2024-Apr-29 Mon ### 0.425 0.41 0.425 6,901,376 2,881,324 ### ### ###
2024-Apr-26 Fri ### 0.4175 0.4 ### ### ### 0.0
2024-Apr-24 Wed ### 0.42 ### ### 10,963,250 2,302,282 ### ### 0.0
2024-Apr-23 Tue 0.41 0.42 ### 0.42 9,636,288 2,023,620 86.0 86.0 ###
2024-Apr-22 Mon 0.44 0.4475 0.42 0.425 13.2 13.2 ###
2024-Apr-19 Fri 0.44 0.455 0.4375 0.445 82.1 82.1 ###
2024-Apr-18 Thu ### 0.445 ### 0.44 5,840,041 ### 76.0 76.0 ###
2024-Apr-17 Wed 0.425 0.455 0.425 0.45 ### ### 0.0
2024-Apr-16 Tue 0.48 0.48 0.43 0.43 31,192,178 14,192,440 ### ### ###
2024-Apr-15 Mon 0.49 ### 0.48 0.49 6,091,473 1,461,953 ### ### ###
2024-Apr-12 Fri 0.485 0.5 0.4825 ### 80.7 80.7 0.0
2024-Apr-11 Thu 0.46 0.48 0.455 0.475 ### ### ###
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 7,616,020 ### 82.1 82.1 0.0
2024-Apr-09 Tue 0.485 0.485 0.47 0.475 18.5 18.5 ###
2024-Apr-08 Mon 0.475 0.485 0.46 0.485 84.2 84.2 0.0
2024-Apr-05 Fri 0.45 ### 0.4475 ### 10,826,586 2,422,448 ### ### 0.0
2024-Apr-04 Thu 0.455 ### 0.45 0.455 64.6 64.6 0.0
2024-Apr-03 Wed 0.445 0.455 ### 0.445 ### ### ###
2024-Apr-02 Tue 0.445 0.445 0.43 0.44 ### ### ###
2024-Mar-28 Thu ### ### ### 0.43 18,873,471 0 ### ### ###
2024-Mar-27 Wed ### ### ### ### 6,254,880 0 85.7 85.7 0.0
2024-Mar-26 Tue ### ### 0.375 ### ### ### 0.0
2024-Mar-25 Mon 0.375 0.385 0.3725 0.375 5,416,027 2,051,320 68.9 68.9 ###
2024-Mar-22 Fri 0.385 0.3925 0.375 ### 7,685,451 ### ### ### 0.0
2024-Mar-21 Thu 0.385 0.4025 0.3825 0.4 ### ### 0.0
2024-Mar-20 Wed 0.375 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 0.385 ### ### 6,447,171 1,241,080 86.5 86.5 0.0
2024-Mar-18 Mon ### ### ### ### 5,382,988 0 ### ### 0.0
2024-Mar-15 Fri ### 0.375 0.3625 ### ### ### 0.0
2024-Mar-14 Thu 0.375 0.385 ### ### 7,136,621 ### ### ### 0.0
2024-Mar-13 Wed 0.375 0.375 ### ### 6,126,182 1,148,659 22.0 22.0 0.0
2024-Mar-12 Tue ### 0.3875 0.3775 ### 4,999,876 1,912,452 ### ### 0.0
2024-Mar-11 Mon ### 0.385 ### ### 7,393,124 1,423,176 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 10,877,946 0 ### ### 0.0
2024-Mar-07 Thu 0.375 ### 0.375 ### 91.9 91.9 0.0
2024-Mar-06 Wed ### 0.385 0.3675 ### 16.0 16.0 0.0
2024-Mar-05 Tue 0.385 ### ### 0.375 14,095,884 0 ### ### ###
2024-Mar-04 Mon 0.375 0.385 ### ### ### ### 0.0
2024-Mar-01 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2024-Feb-29 Thu ### ### 0.325 ### 5,908,274 ### ### ### 0.0
2024-Feb-28 Wed ### 0.345 ### ### 5,662,746 976,823 15.4 15.4 0.0
2024-Feb-27 Tue 0.345 0.345 ### ### 5,146,020 887,688 18.7 18.7 0.0
2024-Feb-26 Mon 0.345 ### 0.345 0.345 1,190,647 205,386 ### ### 0.0
2024-Feb-23 Fri 0.345 ### 0.3375 0.345 73.1 73.1 0.0
2024-Feb-22 Thu 0.345 ### ### ### 4,155,447 0 ### ### 0.0
2024-Feb-21 Wed 0.355 ### 0.3425 0.345 5,992,574 1,026,228 18.2 18.2 0.0
2024-Feb-20 Tue 0.355 ### 0.3475 ### 4,329,983 ### ### ### 0.0
2024-Feb-19 Mon 0.355 ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.355 ### ### 0.355 5,934,256 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.345 ### 0.3425 0.345 ### ### 0.0
2024-Feb-14 Wed 0.345 ### ### 0.345 9,099,651 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.3575 ### 6,342,643 1,133,747 ### ### 0.0
2024-Feb-12 Mon ### 0.3675 0.355 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.3575 ### ### ### 0.0
2024-Feb-08 Thu ### 0.375 0.3625 ### ### ### 0.0
2024-Feb-07 Wed ### 0.375 ### 0.375 4,752,241 891,045 ### ### ###
2024-Feb-06 Tue 0.355 ### ### ### 5,852,883 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.355 0.355 12,083,749 ### ### ### 0.0
2024-Feb-02 Fri ### 0.4125 0.385 ### ### ### 0.0
2024-Feb-01 Thu 0.41 0.41 0.3725 ### 29.6 29.6 0.0
2024-Jan-31 Wed 0.43 0.43 0.42 0.43 9,436,349 4,010,448 ### ### ###
2024-Jan-30 Tue ### 0.44 0.43 ### 5,062,772 ### ### ### 0.0
2024-Jan-29 Mon ### 0.43 ### 0.43 90.2 90.2 ###
2024-Jan-25 Thu 0.41 0.425 ### 0.42 3,348,787 ### 86.4 86.4 ###
2024-Jan-24 Wed 0.4 ### 0.4 0.41 84.5 84.5 ###
2024-Jan-23 Tue ### ### 0.385 ### 5,999,657 ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.4 0.4 4,110,387 822,077 32.8 32.8 0.0
2024-Jan-19 Fri ### 0.42 0.4 0.4 11.3 11.3 0.0
2024-Jan-18 Thu 0.385 0.41 0.385 0.41 7,589,787 3,016,940 96.5 96.5 ###
2024-Jan-17 Wed ### 0.4075 ### 0.4 ### ### 0.0
2024-Jan-16 Tue 0.42 0.42 ### 0.41 ### ### ###
2024-Jan-15 Mon ### 0.4225 ### 0.42 ### ### ###
2024-Jan-12 Fri ### 0.42 0.4 0.41 ### ### ###
2024-Jan-11 Thu 0.41 0.41 0.4 0.4 5,162,877 ### 15.9 15.9 0.0
2024-Jan-10 Wed ### ### 0.4 0.41 4,100,244 820,048 24.5 24.5 ###
2024-Jan-09 Tue 0.42 0.425 0.41 ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.43 ### ### 34.4 34.4 0.0
2024-Jan-05 Fri 0.42 0.425 ### ### 4,656,922 ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.43 0.42 0.425 3,823,670 1,625,059 ### ### ###
2024-Jan-03 Wed 0.445 0.445 0.425 0.43 5,929,684 ### 14.0 14.0 ###
2024-Jan-02 Tue 0.445 0.455 0.44 0.455 5,029,755 ### 83.1 83.1 0.0
2023-Dec-29 Fri 0.455 0.46 0.445 0.445 12.1 12.1 ###
2023-Dec-28 Thu 0.46 0.475 0.455 ### 5,611,753 ### 75.1 75.1 0.0
2023-Dec-27 Wed 0.455 0.4575 0.4425 0.455 ### ### 0.0
2023-Dec-22 Fri 0.45 0.4575 0.445 0.445 23.8 23.8 ###
2023-Dec-21 Thu 0.445 0.4475 ### 0.445 69.3 69.3 ###
2023-Dec-20 Wed 0.455 ### 0.45 0.455 5,126,257 ### ### ### 0.0
2023-Dec-19 Tue 0.44 0.455 0.43 0.45 81.5 81.5 0.0
2023-Dec-18 Mon 0.43 0.44 0.43 0.44 84.1 84.1 ###
2023-Dec-15 Fri 0.44 0.45 0.4325 0.44 12,430,455 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.44 0.45 0.43 0.44 8,253,688 3,631,622 ### ### ###
2023-Dec-13 Wed ### 0.425 0.4125 0.42 81.5 81.5 ###
2023-Dec-12 Tue 0.425 0.43 0.41 0.43 7,421,983 ### 81.4 81.4 ###
2023-Dec-11 Mon 0.43 0.44 0.42 0.43 7,414,845 3,188,383 73.3 73.3 ###
2023-Dec-08 Fri 0.43 0.4425 0.4275 ### 5,546,842 2,412,876 74.7 74.7 0.0
2023-Dec-07 Thu 0.44 0.44 0.42 0.425 ### ### ###
2023-Dec-06 Wed 0.43 0.445 ### 0.445 ### ### ###
2023-Dec-05 Tue 0.43 0.44 ### 0.44 89.7 89.7 ###
2023-Dec-04 Mon 0.445 ### 0.4425 0.455 14,003,159 ### 83.6 83.6 0.0
2023-Dec-01 Fri 0.43 0.4425 0.42 ### 15,785,051 ### ### ### 0.0
2023-Nov-30 Thu 0.42 ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.425 18,480,588 0 91.3 91.3 ###
2023-Nov-28 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.375 0.385 ### ### 0.0
2023-Nov-24 Fri ### 0.385 ### 0.375 3,212,388 618,384 ### ### ###
2023-Nov-23 Thu 0.375 0.375 ### ### 18.1 18.1 0.0
2023-Nov-22 Wed ### 0.3825 0.3725 ### 4,142,251 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.3625 ### 3,385,884 ### 78.8 78.8 0.0
2023-Nov-20 Mon 0.375 0.375 0.3575 ### 19.7 19.7 0.0
2023-Nov-17 Fri ### ### ### 0.375 3,822,070 0 ### ### ###
2023-Nov-16 Thu 0.375 0.375 0.3525 ### 4,260,259 ### 21.5 21.5 0.0
2023-Nov-15 Wed ### ### 0.3625 ### 8,657,449 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-13 Mon ### ### 0.355 0.355 3,646,186 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,878,327 0 ### ### 0.0
2023-Nov-09 Thu ### 0.385 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.385 20.9 20.9 0.0
2023-Nov-07 Tue ### 0.4 0.375 ### 9,148,146 ### ### ### 0.0
2023-Nov-06 Mon 0.375 ### 0.375 ### 10,695,549 ### ### ### 0.0
2023-Nov-03 Fri ### 0.375 ### ### 4,716,284 ### 73.3 73.3 0.0
2023-Nov-02 Thu ### 0.375 0.355 ### 6,601,179 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.355 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.345 ### 6,687,140 ### ### ### 0.0
2023-Oct-30 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.3375 0.355 4,590,178 ### 89.0 89.0 0.0
2023-Oct-26 Thu 0.345 ### ### 0.345 7,292,776 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 8,662,585 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 6,012,356 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.355 0.355 ### ### 0.0
2023-Oct-19 Thu ### 0.3675 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.3675 0.345 ### ### ### 0.0
2023-Oct-17 Tue 0.375 ### ### ### 9,038,879 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.375 ### 8,677,321 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.355 ### ### ### 0.0
2023-Oct-12 Thu ### 0.375 ### ### 4,449,928 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.355 ### 4,224,343 749,820 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.345 ### 11,907,485 2,054,041 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 96.0 96.0 0.0
2023-Oct-06 Fri ### 0.345 ### ### 25.7 25.7 0.0
2023-Oct-05 Thu ### ### 0.325 ### 3,035,322 ### 80.6 80.6 0.0
2023-Oct-04 Wed ### ### 0.325 ### 2,904,055 ### ### ### 0.0
2023-Oct-03 Tue ### 0.345 0.325 ### 6,901,227 ### 28.3 28.3 0.0
2023-Oct-02 Mon 0.345 0.355 ### 0.345 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.355 ### 0.345 ### ### 0.0
2023-Sep-28 Thu ### 0.3375 0.325 ### 5,237,273 1,734,846 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.345 0.325 ### 7,334,571 2,457,081 81.6 81.6 0.0
2023-Sep-26 Tue ### 0.355 ### ### 6,598,326 ### ### ### 0.0
2023-Sep-25 Mon 0.345 0.355 0.3375 0.355 3,124,240 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.355 0.345 ### 4,733,174 ### ### ### 0.0
2023-Sep-20 Wed 0.355 0.3625 0.345 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.355 6,559,622 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.345 0.355 20.5 20.5 0.0
2023-Sep-15 Fri ### ### ### ### 89.1 89.1 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.345 ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### 0.345 7,224,686 0 81.4 81.4 0.0
2023-Sep-11 Mon ### ### ### ### 10.0 10.0 0.0
2023-Sep-08 Fri ### ### 0.3325 ### 4,749,671 ### 90.5 90.5 0.0
2023-Sep-07 Thu ### 0.345 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.345 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### 0.345 ### ### 0.0
2023-Sep-04 Mon ### 0.375 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.3525 ### ### ### 0.0
2023-Aug-31 Thu 0.385 ### 0.355 ### ### ### 0.0
2023-Aug-30 Wed 0.375 ### 0.3575 0.375 9,870,271 ### ### ### ###
2023-Aug-29 Tue ### 0.3675 ### ### ### ### 0.0
2023-Aug-28 Mon 0.355 0.3575 ### 0.355 ### ### 0.0
2023-Aug-25 Fri ### 0.355 ### 0.355 6,432,427 1,141,755 91.8 91.8 0.0
2023-Aug-24 Thu 0.345 0.3475 ### ### 11,029,325 1,916,345 ### ### 0.0
2023-Aug-23 Wed ### 0.3425 0.325 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.325 ### ### 2,964,927 ### ### ### 0.0
2023-Aug-18 Fri ### 0.325 ### ### 6,447,042 1,047,644 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.325 ### ### 7,468,273 ### ### ### 0.0
2023-Aug-16 Wed 0.325 ### ### ### 82.4 82.4 0.0
2023-Aug-15 Tue ### ### ### 0.325 ### ### ###
2023-Aug-14 Mon ### 0.345 ### ### 7,004,925 1,208,349 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 77.5 77.5 0.0
2023-Aug-10 Thu ### 0.3475 0.325 ### 85.0 85.0 0.0
2023-Aug-09 Wed ### 0.345 0.3325 ### 10,622,456 3,598,356 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.345 ### 18.9 18.9 0.0
2023-Aug-07 Mon 0.375 0.3775 0.3625 ### 7,234,225 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.355 0.375 10,755,883 ### 90.8 90.8 ###
2023-Aug-03 Thu ### ### ### ### 13,238,943 0 ### ### 0.0
2023-Aug-02 Wed 0.355 0.3675 0.3425 ### ### ### 0.0
2023-Aug-01 Tue ### 0.375 0.3525 ### 81.2 81.2 0.0
2023-Jul-31 Mon 0.385 ### ### ### 7.2 7.2 0.0
2023-Jul-28 Fri ### ### ### ### 16,431,085 0 12.2 12.2 0.0
2023-Jul-27 Thu ### ### 0.4025 0.41 6.1 6.1 ###
2023-Jul-26 Wed 0.44 0.44 0.43 ### 5,964,544 2,594,576 24.8 24.8 0.0
2023-Jul-25 Tue 0.43 0.44 0.4275 0.44 3,736,629 ### 87.0 87.0 ###
2023-Jul-24 Mon 0.43 0.44 0.425 0.44 5,583,756 2,414,974 ### ### ###
2023-Jul-21 Fri 0.43 0.4375 0.4275 ### 4,935,420 ### ### ### 0.0
2023-Jul-20 Thu 0.445 0.45 ### ### 5,334,840 ### ### ### 0.0
2023-Jul-19 Wed 0.46 0.46 0.43 0.445 ### ### ###
2023-Jul-18 Tue 0.42 0.44 0.4175 0.44 ### ### ###
2023-Jul-17 Mon 0.42 ### ### ### 28.7 28.7 0.0
2023-Jul-14 Fri 0.44 0.455 0.43 0.44 8,545,448 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.42 0.44 0.42 ### ### ### 0.0
2023-Jul-12 Wed 0.41 ### 0.4 ### 5,150,072 ### 29.0 29.0 0.0
2023-Jul-11 Tue ### 0.41 0.385 0.41 ### ### ###
2023-Jul-10 Mon ### 0.4 0.385 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Jul-06 Thu 0.4 0.42 0.3975 0.42 3,275,023 ### ### ### ###
2023-Jul-05 Wed 0.425 0.425 0.4 ### 8,116,545 3,348,074 8.4 8.4 0.0
2023-Jul-04 Tue 0.41 0.425 0.41 0.42 ### ### ###
2023-Jul-03 Mon ### ### ### 0.41 12,197,927 0 ### ### ###
2023-Jun-30 Fri ### ### 0.3775 ### 9,635,329 ### 21.1 21.1 0.0
2023-Jun-29 Thu ### 0.4 0.385 0.4 6,986,780 ### 71.5 71.5 0.0
2023-Jun-28 Wed ### 0.4125 ### 0.4 ### ### 0.0
2023-Jun-27 Tue 0.4 0.42 ### 0.41 6,465,151 1,357,681 86.4 86.4 ###
2023-Jun-26 Mon 0.385 0.41 0.3825 0.4 6,325,228 2,506,371 ### ### 0.0
2023-Jun-23 Fri ### ### 0.375 ### ### ### 0.0
2023-Jun-22 Thu 0.4 ### 0.375 ### 13,623,723 2,554,448 ### ### 0.0
2023-Jun-21 Wed ### 0.41 ### 0.41 15,249,489 3,126,145 ### ### ###
2023-Jun-20 Tue 0.43 ### ### 0.425 4,929,172 0 28.8 28.8 ###
2023-Jun-19 Mon ### 0.44 ### ### 7,605,850 1,673,287 ### ### 0.0
2023-Jun-16 Fri 0.42 0.425 0.4125 ### ### ### 0.0
2023-Jun-15 Thu 0.45 0.455 0.41 0.41 15,650,355 6,768,778 4.0 4.0 ###
2023-Jun-14 Wed 0.445 0.4575 0.44 0.445 10,191,872 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.44 0.47 0.4325 0.455 13,167,151 5,941,676 ### ### 0.0
2023-Jun-09 Fri 0.455 0.46 0.43 ### 16,081,457 7,156,248 ### ### 0.0
2023-Jun-08 Thu 0.47 0.47 0.445 0.445 17,724,684 8,109,042 ### ### ###
2023-Jun-07 Wed 0.48 0.49 0.475 0.475 ### ### ###
2023-Jun-06 Tue 0.49 ### 0.4825 0.49 73.2 73.2 ###
2023-Jun-05 Mon 0.49 0.49 0.4725 0.48 24.8 24.8 0.0
2023-Jun-02 Fri 0.485 ### 0.4825 0.51 ### ### ###
2023-Jun-01 Thu 0.485 ### 0.47 0.48 7,316,458 ### 28.1 28.1 0.0
2023-May-31 Wed ### 0.48 0.4475 0.48 86,347,545 40,043,673 90.6 90.6 0.0
2023-May-30 Tue ### 0.4725 0.455 0.46 7,431,785 ### 26.7 26.7 0.0
2023-May-29 Mon 0.47 0.485 0.455 0.455 11,561,671 5,433,985 ### ### 0.0
2023-May-26 Fri 0.46 0.47 0.45 0.47 85.0 85.0 ###
2023-May-25 Thu 0.47 0.48 0.455 ### ### ### 0.0
2023-May-24 Wed ### 0.485 ### 0.47 ### ### ###
2023-May-23 Tue 0.455 ### 0.45 0.46 80.1 80.1 0.0
2023-May-22 Mon 0.46 0.47 0.4475 0.46 5,960,947 2,734,584 76.7 76.7 0.0
2023-May-19 Fri 0.46 ### 0.445 0.46 ### ### 0.0
2023-May-18 Thu 0.46 0.4775 0.455 0.46 ### ### 0.0
2023-May-17 Wed 0.455 0.475 0.4475 ### 7,423,628 3,424,148 ### ### 0.0
2023-May-16 Tue 0.47 0.485 ### 0.47 ### ### ###
2023-May-15 Mon 0.455 0.48 0.455 0.48 95.2 95.2 0.0
2023-May-12 Fri 0.475 0.48 0.455 ### 10,489,426 ### ### ### 0.0
2023-May-11 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2023-May-10 Wed ### ### 0.49 ### ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.485 0.49 15,484,826 ### ### ### ###
2023-May-08 Mon 0.51 0.5275 ### ### 29.3 29.3 0.0
2023-May-05 Fri 0.52 0.5275 0.51 0.525 16,440,645 8,528,584 ### ### 0.0
2023-May-04 Thu 0.5 0.53 0.5 ### 86.3 86.3 0.0
2023-May-03 Wed 0.48 ### 0.48 0.49 17,445,653 4,186,956 ### ### ###
2023-May-02 Tue 0.46 0.475 0.46 ### ### ### 0.0
2023-May-01 Mon 0.48 0.485 0.455 0.455 12,839,526 6,034,577 11.3 11.3 0.0
2023-Apr-28 Fri ### 0.49 ### 0.48 86.8 86.8 0.0
2023-Apr-27 Thu 0.44 ### ### 0.46 10,835,584 0 ### ### 0.0
2023-Apr-26 Wed 0.45 0.455 ### 0.44 23.2 23.2 ###
2023-Apr-24 Mon ### 0.44 0.43 0.44 9,810,043 ### ### ### ###
2023-Apr-21 Fri 0.45 ### 0.45 0.45 69.0 69.0 0.0
2023-Apr-20 Thu 0.455 ### 0.45 0.455 11,122,483 2,502,558 ### ### 0.0
2023-Apr-19 Wed 0.47 0.48 0.46 0.47 68.6 68.6 ###
2023-Apr-18 Tue 0.445 0.47 ### 0.47 94.6 94.6 ###
2023-Apr-17 Mon 0.485 0.485 0.45 0.455 19,097,058 8,927,874 7.0 7.0 0.0
2023-Apr-14 Fri 0.485 0.5075 0.485 ### 23,180,874 ### 78.1 78.1 0.0
2023-Apr-13 Thu 0.49 0.4975 0.4725 0.48 ### ### 0.0
2023-Apr-12 Wed 0.46 0.49 0.455 0.49 94.7 94.7 ###
2023-Apr-11 Tue ### 0.4725 0.455 0.46 22,277,374 ### ### ### 0.0
2023-Apr-06 Thu ### 0.475 0.4475 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.44 0.48 ### 0.48 34,466,149 8,271,875 96.4 96.4 0.0
2023-Apr-04 Tue 0.43 0.4375 0.42 0.42 19,160,425 ### ### ### ###
2023-Apr-03 Mon 0.425 0.43 0.4075 0.42 13,801,887 5,779,540 ### ### ###
2023-Mar-31 Fri ### 0.425 ### 0.42 93.2 93.2 ###
2023-Mar-30 Thu ### ### 0.375 ### 14,954,426 2,803,954 ### ### 0.0
2023-Mar-29 Wed ### 0.3925 0.3775 ### ### ### 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 9,854,829 1,897,054 85.6 85.6 0.0
2023-Mar-27 Mon 0.385 0.3925 0.375 ### 12,830,146 ### 29.3 29.3 0.0
2023-Mar-24 Fri 0.385 ### 0.375 0.385 ### ### 0.0
2023-Mar-23 Thu 0.375 0.385 ### 0.375 70.4 70.4 ###
2023-Mar-22 Wed ### 0.3675 0.345 ### 21,246,125 ### 90.3 90.3 0.0
2023-Mar-21 Tue ### 0.385 0.345 0.375 95.3 95.3 ###
2023-Mar-20 Mon 0.345 0.375 0.345 0.375 97.3 97.3 ###
2023-Mar-17 Fri ### ### ### ### 89,141,325 0 93.8 93.8 0.0
2023-Mar-16 Thu ### ### ### ### 34.3 34.3 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.29 ### 12,470,570 ### ### ### 0.0
2023-Mar-13 Mon 0.29 ### 0.285 0.29 10,957,455 ### ### ### ###
2023-Mar-10 Fri 0.275 0.29 0.27 0.285 92.8 92.8 ###
2023-Mar-09 Thu 0.275 0.285 0.27 0.275 ### ### ###
2023-Mar-08 Wed 0.275 0.28 ### 0.275 5,617,471 786,445 71.9 71.9 ###
2023-Mar-07 Tue 0.28 0.285 0.275 0.28 66.9 66.9 ###
2023-Mar-06 Mon 0.285 0.285 0.27 0.28 ### ### ###
2023-Mar-03 Fri 0.27 0.28 ### 0.28 4,633,740 648,723 91.4 91.4 ###
2023-Mar-02 Thu ### 0.27 0.255 0.27 6,130,049 ### ### ### ###
2023-Mar-01 Wed 0.24 ### 0.24 0.26 96.8 96.8 0.0
2023-Feb-28 Tue ### 0.25 0.23 0.245 3,141,678 ### ### ### 0.0
2023-Feb-27 Mon ### 0.24 0.22 0.23 6,970,883 ### 31.7 31.7 ###
2023-Feb-24 Fri 0.24 0.245 ### 0.24 3,074,349 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.24 0.245 0.2375 0.24 1,957,382 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.245 0.25 0.24 0.24 21.8 21.8 0.0
2023-Feb-21 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2023-Feb-17 Fri 0.24 0.245 ### 0.24 3,680,789 ### ### ### 0.0
2023-Feb-16 Thu 0.245 0.25 ### 0.245 62.6 62.6 0.0
2023-Feb-15 Wed 0.25 0.2525 0.24 0.245 4,395,886 1,082,486 ### ### 0.0
2023-Feb-14 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2023-Feb-13 Mon 0.25 0.255 0.2425 0.245 ### ### 0.0
2023-Feb-10 Fri 0.255 0.26 0.2475 0.25 6,543,126 ### 24.3 24.3 0.0
2023-Feb-09 Thu 0.26 ### 0.255 0.26 1,800,758 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.27 0.275 0.26 ### 21.1 21.1 0.0
2023-Feb-07 Tue 0.26 0.27 0.255 ### 3,260,351 855,842 86.2 86.2 0.0
2023-Feb-06 Mon 0.27 0.275 0.26 0.26 5,419,329 1,449,670 17.9 17.9 0.0
2023-Feb-03 Fri 0.27 0.285 0.27 0.275 5,992,254 1,662,850 ### ### ###
2023-Feb-02 Thu 0.285 ### 0.28 0.28 24.6 24.6 ###
2023-Feb-01 Wed 0.275 0.285 0.2675 0.275 69.4 69.4 ###
2023-Jan-31 Tue 0.285 0.29 0.27 0.275 ### ### ###
2023-Jan-30 Mon 0.28 ### 0.2775 0.29 4,016,121 ### ### ### ###
2023-Jan-27 Fri 0.28 ### 0.27 0.28 71.2 71.2 ###
2023-Jan-25 Wed ### ### 0.275 0.28 7,717,940 ### ### ### ###
2023-Jan-24 Tue 0.285 ### 0.285 ### 11,735,646 1,672,329 90.7 90.7 0.0
2023-Jan-23 Mon 0.285 ### 0.28 0.285 9,853,088 ### 68.6 68.6 ###
2023-Jan-20 Fri ### 0.285 0.26 0.285 16,197,127 ### 96.7 96.7 ###
2023-Jan-19 Thu 0.245 0.26 ### 0.255 93.2 93.2 0.0
2023-Jan-18 Wed 0.245 0.25 ### 0.245 9,727,640 1,215,955 70.8 70.8 0.0
2023-Jan-17 Tue 0.25 0.25 0.245 0.245 2,774,948 ### ### ### 0.0
2023-Jan-16 Mon 0.255 0.26 0.245 0.245 11,025,889 ### ### ### 0.0
2023-Jan-13 Fri 0.25 0.255 0.24 0.24 6,091,286 ### ### ### 0.0
2023-Jan-12 Thu 0.245 0.25 ### 0.245 6,543,755 ### ### ### 0.0
2023-Jan-11 Wed ### 0.25 ### 0.25 5,068,946 ### 95.1 95.1 0.0
2023-Jan-10 Tue 0.25 0.255 ### 0.24 6,491,425 827,656 ### ### 0.0
2023-Jan-09 Mon 0.225 0.25 0.2225 0.25 21,175,725 ### 97.6 97.6 0.0
2023-Jan-06 Fri 0.21 0.22 ### 0.22 6,217,752 683,952 90.7 90.7 0.0
2023-Jan-05 Thu ### ### ### ### 7,462,142 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 0.2 ### ### ### 6,452,389 0 23.5 23.5 0.0
2022-Dec-30 Fri 0.21 ### 0.2 0.2 5.1 5.1 0.0
2022-Dec-29 Thu 0.21 0.21 ### 0.21 73.1 73.1 ###
2022-Dec-28 Wed 0.2 0.21 ### ### 4,728,948 ### ### ### 0.0
2022-Dec-23 Fri 0.2 0.2 ### 0.2 6,554,246 655,424 ### ### 0.0
2022-Dec-22 Thu 0.2 ### ### 0.2 ### ### 0.0
2022-Dec-21 Wed 0.2 ### ### ### ### ### 0.0
2022-Dec-20 Tue ### 0.2 0.185 ### 4,927,841 ### ### ### 0.0
2022-Dec-19 Mon ### 0.2 ### ### ### ### 0.0
2022-Dec-16 Fri 0.185 0.2 0.175 0.2 20,888,858 ### 96.7 96.7 0.0
2022-Dec-15 Thu 0.2 0.2025 0.1875 ### 7,444,545 1,451,686 ### ### 0.0
2022-Dec-14 Wed 0.2 ### ### 0.2 ### ### 0.0
2022-Dec-13 Tue 0.2 ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.21 0.225 0.21 0.21 ### ### ###
2022-Dec-09 Fri 0.21 0.225 0.21 0.22 10,717,751 ### 93.8 93.8 0.0
2022-Dec-08 Thu ### 0.21 ### 0.21 ### ### ###
2022-Dec-07 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 13,745,484 0 ### ### 0.0
2022-Dec-05 Mon 0.185 0.21 ### 0.21 24,965,744 ### ### ### ###
2022-Dec-02 Fri 0.185 ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.175 0.185 ### ### 86.6 86.6 0.0
2022-Nov-30 Wed ### ### ### ### 39,940,052 0 ### ### 0.0
2022-Nov-29 Tue 0.175 ### ### 0.175 ### ### 0.0
2022-Nov-28 Mon 0.185 0.185 0.175 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.185 88.4 88.4 ###
2022-Nov-24 Thu ### ### ### ### 7,349,482 0 ### ### 0.0
2022-Nov-23 Wed 0.185 0.1875 ### ### 19.3 19.3 0.0
2022-Nov-22 Tue 0.185 ### 0.1825 ### 7,057,927 ### 88.3 88.3 0.0
2022-Nov-21 Mon ### ### ### ### 11,299,753 0 ### ### 0.0
2022-Nov-18 Fri ### ### 0.1875 ### 14,695,641 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.185 0.2 93.7 93.7 0.0
2022-Nov-15 Tue 0.185 ### ### 0.185 10,908,487 0 ### ### ###
2022-Nov-14 Mon ### ### ### ### 16,179,941 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.225 ### 0.2 ### ### ### 0.0
2022-Nov-08 Tue 0.21 ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.2 0.21 ### ### ###
2022-Nov-04 Fri 0.2 0.2 ### ### 16.1 16.1 0.0
2022-Nov-03 Thu ### ### 0.185 ### 86.7 86.7 0.0
2022-Nov-02 Wed 0.2 ### ### ### 18.1 18.1 0.0
2022-Nov-01 Tue ### 0.2 ### 0.2 488,028 ### 79.9 79.9 0.0
2022-Oct-31 Mon 0.2 0.2025 ### 0.2 1,232,077 124,747 ### ### 0.0
2022-Oct-28 Fri 0.21 0.21 0.2 ### 2,782,556 570,423 26.7 26.7 0.0
2022-Oct-27 Thu ### ### ### ### 5,576,872 0 98.0 98.0 0.0
2022-Oct-26 Wed ### ### 0.185 ### ### ### 0.0
2022-Oct-25 Tue 0.185 ### 0.185 0.185 4,040,571 373,752 70.6 70.6 ###
2022-Oct-24 Mon ### ### 0.1875 ### 3,995,580 374,585 20.5 20.5 0.0
2022-Oct-21 Fri ### ### 0.1875 ### 1,792,859 168,080 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.2 0.185 0.185 5,979,021 ### 9.8 9.8 ###
2022-Oct-19 Wed ### ### ### 0.2 16.8 16.8 0.0
2022-Oct-18 Tue 0.21 0.21 ### 0.21 ### ### ###
2022-Oct-17 Mon ### ### ### 0.2 21.4 21.4 0.0
2022-Oct-14 Fri 0.22 0.225 0.21 0.21 10.2 10.2 ###
2022-Oct-13 Thu ### 0.225 ### 0.22 ### ### 0.0
2022-Oct-12 Wed 0.22 0.2225 0.21 ### ### ### 0.0
2022-Oct-11 Tue 0.225 0.23 ### 0.22 1,784,253 205,189 ### ### 0.0
2022-Oct-10 Mon 0.225 0.23 0.22 0.22 1,642,054 ### 24.4 24.4 0.0
2022-Oct-07 Fri 0.23 ### 0.225 0.23 ### ### ###
2022-Oct-06 Thu 0.23 ### 0.225 0.23 2,609,174 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.23 ### 0.225 0.23 3,027,458 340,589 62.6 62.6 ###
2022-Oct-04 Tue 0.23 0.2325 0.225 0.225 15.8 15.8 ###
2022-Oct-03 Mon 0.22 0.225 ### ### 29.5 29.5 0.0
2022-Sep-30 Fri 0.2 ### ### 0.21 ### ### ###
2022-Sep-29 Thu ### 0.2075 ### ### 4,039,349 419,082 8.3 8.3 0.0
2022-Sep-28 Wed 0.21 0.21 ### 0.2 12.6 12.6 0.0
2022-Sep-27 Tue ### 0.21 0.2 ### ### ### 0.0
2022-Sep-26 Mon 0.2 0.23 ### ### 9,388,657 ### 90.9 90.9 0.0
2022-Sep-23 Fri 0.22 0.225 ### 0.21 5,267,089 592,547 ### ### ###
2022-Sep-21 Wed 0.22 0.23 0.22 0.22 77.5 77.5 0.0
2022-Sep-20 Tue 0.23 ### 0.225 0.23 1,885,743 212,146 ### ### ###
2022-Sep-19 Mon 0.23 ### 0.225 0.23 ### ### ###
2022-Sep-16 Fri 0.25 0.255 0.225 0.225 53,899,776 12,935,946 ### ### ###
2022-Sep-15 Thu 0.26 0.275 0.26 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.27 0.245 0.27 6,129,880 1,578,444 ### ### ###
2022-Sep-13 Tue 0.255 0.26 0.2525 0.26 ### ### 0.0
2022-Sep-12 Mon 0.245 0.255 0.245 0.25 85.0 85.0 0.0
2022-Sep-09 Fri 0.245 0.255 0.245 0.25 4,254,253 ### ### ### 0.0
2022-Sep-08 Thu 0.25 0.255 0.24 0.245 18.6 18.6 0.0
2022-Sep-07 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2022-Sep-06 Tue 0.25 0.26 0.2475 0.255 82.3 82.3 0.0
2022-Sep-05 Mon 0.26 ### 0.245 0.255 4,922,549 ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.255 0.255 2,822,656 359,888 14.6 14.6 0.0
2022-Sep-01 Thu 0.285 0.285 ### 0.27 11.7 11.7 ###
2022-Aug-31 Wed 0.275 0.29 0.275 0.285 1,312,859 370,882 84.1 84.1 ###
2022-Aug-30 Tue 0.28 0.285 0.2725 0.285 76.7 76.7 ###
2022-Aug-29 Mon 0.275 0.285 ### 0.27 3,720,642 ### ### ### ###
2022-Aug-26 Fri ### ### 0.285 0.29 3,183,346 453,626 ### ### ###
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 0.29 ### 0.285 ### 1,800,229 ### ### ### 0.0
2022-Aug-23 Tue 0.29 ### 0.28 ### 3,616,072 506,250 ### ### 0.0
2022-Aug-22 Mon 0.29 0.29 0.28 0.285 ### ### ###
2022-Aug-19 Fri 0.28 ### 0.2775 ### ### ### 0.0
2022-Aug-18 Thu 0.28 0.285 0.27 0.28 74.2 74.2 ###
2022-Aug-17 Wed 0.29 0.29 0.28 0.285 3,834,781 ### 29.9 29.9 ###
2022-Aug-16 Tue 0.29 ### 0.285 0.29 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.29 0.29 10.7 10.7 ###
2022-Aug-12 Fri 0.29 ### 0.285 ### 3,574,446 509,358 82.0 82.0 0.0
2022-Aug-11 Thu 0.29 ### 0.28 0.285 1,478,986 207,058 ### ### ###
2022-Aug-10 Wed ### ### 0.285 0.285 2,215,242 315,671 8.8 8.8 ###
2022-Aug-09 Tue ### ### 0.29 ### 3,570,083 ### 22.0 22.0 0.0
2022-Aug-08 Mon ### ### ### ### 23.1 23.1 0.0
2022-Aug-05 Fri 0.29 ### 0.2875 ### ### ### 0.0
2022-Aug-04 Thu 0.28 0.285 0.28 0.285 ### ### ###
2022-Aug-03 Wed 0.28 0.29 0.275 0.28 63.0 63.0 ###
2022-Aug-02 Tue 0.27 0.285 0.27 0.28 ### ### ###
2022-Aug-01 Mon 0.28 0.285 0.2725 0.275 ### ### ###
2022-Jul-29 Fri 0.275 0.28 0.2675 0.28 5,154,558 ### ### ### ###
2022-Jul-28 Thu 0.27 0.275 ### 0.27 ### ### ###
2022-Jul-27 Wed ### 0.27 0.26 ### 2,637,251 698,871 65.7 65.7 0.0
2022-Jul-26 Tue 0.27 0.27 0.26 0.26 1,117,743 ### 13.6 13.6 0.0
2022-Jul-25 Mon ### 0.275 ### 0.275 ### ### ###
2022-Jul-22 Fri 0.26 0.27 0.26 ### ### ### 0.0
2022-Jul-21 Thu 0.255 0.2625 0.25 0.255 2,049,329 525,140 ### ### 0.0
2022-Jul-20 Wed 0.255 ### 0.255 0.255 ### ### 0.0
2022-Jul-19 Tue 0.25 0.26 0.25 0.255 82.5 82.5 0.0
2022-Jul-18 Mon 0.245 0.255 0.245 0.25 79.4 79.4 0.0
2022-Jul-15 Fri 0.24 0.25 ### 0.245 2,255,981 ### ### ### 0.0
2022-Jul-14 Thu 0.24 0.25 ### 0.25 ### ### 0.0
2022-Jul-13 Wed ### 0.24 0.23 ### 2,553,523 600,077 ### ### 0.0
2022-Jul-12 Tue ### 0.245 ### ### ### ### 0.0
2022-Jul-11 Mon 0.245 0.25 0.24 0.24 1,900,386 ### ### ### 0.0
2022-Jul-08 Fri ### 0.2525 ### 0.245 87.7 87.7 0.0
2022-Jul-07 Thu 0.24 0.25 ### 0.24 68.5 68.5 0.0
2022-Jul-06 Wed 0.24 0.255 ### 0.25 88.1 88.1 0.0
2022-Jul-05 Tue 0.23 0.26 0.2275 0.26 7,496,243 ### ### ### 0.0
2022-Jul-04 Mon 0.225 0.23 0.225 0.225 66.3 66.3 ###
2022-Jul-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Jun-30 Thu ### ### 0.22 0.225 9,276,551 1,020,420 17.1 17.1 ###
2022-Jun-29 Wed 0.245 0.245 0.225 ### ### ### 0.0
2022-Jun-28 Tue 0.23 0.245 0.225 0.245 7,704,779 1,810,623 ### ### 0.0
2022-Jun-27 Mon 0.24 0.24 0.225 0.225 6,704,647 ### ### ### ###
2022-Jun-24 Fri 0.23 0.24 0.225 0.24 76.0 76.0 0.0
2022-Jun-23 Thu 0.24 0.24 0.22 0.225 9,420,675 2,166,755 14.7 14.7 ###
2022-Jun-22 Wed 0.255 0.255 ### ### 4,235,483 540,024 10.6 10.6 0.0
2022-Jun-21 Tue 0.24 0.25 0.24 0.25 3,711,247 909,255 ### ### 0.0
2022-Jun-20 Mon 0.25 0.255 ### 0.245 ### ### 0.0
2022-Jun-17 Fri 0.255 ### 0.2475 0.255 63.2 63.2 0.0
2022-Jun-16 Thu 0.26 ### 0.25 ### 6,313,955 789,244 ### ### 0.0
2022-Jun-15 Wed 0.245 0.255 0.2375 0.24 6,845,685 1,685,749 39.2 39.2 0.0
2022-Jun-14 Tue 0.245 0.255 0.24 0.25 10,948,472 2,709,746 84.7 84.7 0.0
2022-Jun-10 Fri ### ### 0.2525 0.255 19.1 19.1 0.0
2022-Jun-09 Thu 0.27 0.275 0.26 0.27 ### ### ###
2022-Jun-08 Wed 0.27 0.275 ### 0.27 3,701,758 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.27 0.28 0.26 0.26 6,574,125 ### 23.4 23.4 0.0
2022-Jun-06 Mon 0.275 0.28 0.27 0.275 75.1 75.1 ###
2022-Jun-03 Fri 0.285 0.2875 0.2775 0.28 ### ### ###
2022-Jun-02 Thu 0.275 0.28 ### 0.275 3,583,040 501,625 ### ### ###
2022-Jun-01 Wed 0.27 0.2775 ### 0.275 5,399,275 749,149 88.9 88.9 ###
2022-May-31 Tue 0.275 0.28 0.27 0.275 5,714,243 ### ### ### ###
2022-May-30 Mon 0.275 0.285 0.2675 0.275 9,698,442 ### 61.2 61.2 ###
2022-May-27 Fri ### ### 0.275 0.275 4.3 4.3 ###
2022-May-26 Thu ### ### 0.29 0.29 8.8 8.8 ###
2022-May-25 Wed ### 0.325 ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 3,941,929 0 ### ### 0.0
2022-May-23 Mon ### 0.325 ### ### 83.9 83.9 0.0
2022-May-20 Fri ### ### ### ### 3,559,740 0 17.4 17.4 0.0
2022-May-19 Thu ### ### 0.29 ### 86.8 86.8 0.0
2022-May-18 Wed ### ### ### ### 1,012,555 0 ### ### 0.0
2022-May-17 Tue ### ### 0.29 ### 2,570,874 372,776 22.8 22.8 0.0
2022-May-16 Mon ### ### ### ### 2,741,429 0 ### ### 0.0
2022-May-13 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2022-May-12 Thu ### ### 0.285 0.285 5,542,020 ### ### ### ###
2022-May-11 Wed ### ### 0.29 ### 2,773,450 402,150 ### ### 0.0
2022-May-10 Tue 0.325 ### ### ### ### ### 0.0
2022-May-09 Mon 0.325 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 0.3525 0.325 0.345 6,258,156 2,119,950 90.7 90.7 0.0
2022-May-04 Wed ### 0.345 0.325 0.325 24.1 24.1 ###
2022-May-03 Tue 0.345 ### ### ### ### ### 0.0
2022-May-02 Mon 0.345 0.355 ### ### 5,499,073 976,085 86.7 86.7 0.0
2022-Apr-29 Fri ### ### ### ### 7,946,373 0 ### ### 0.0
2022-Apr-28 Thu ### 0.345 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.325 ### ### ### 26.5 26.5 0.0
2022-Apr-26 Tue 0.345 0.345 0.325 ### 6,238,726 2,089,973 28.1 28.1 0.0
2022-Apr-22 Fri 0.355 ### ### ### 4,834,252 0 28.4 28.4 0.0
2022-Apr-21 Thu 0.375 ### 0.3575 ### 5,376,928 961,125 12.6 12.6 0.0
2022-Apr-20 Wed 0.375 ### ### ### 5,485,458 0 ### ### 0.0
2022-Apr-19 Tue 0.385 0.4 0.3725 0.385 7,326,084 ### ### ### 0.0
2022-Apr-14 Thu 0.375 0.4025 ### ### 9,387,153 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### 0.375 10,871,877 0 ### ### ###
2022-Apr-12 Tue ### 0.345 0.325 0.345 5,669,357 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 86.3 86.3 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,287,875 0 ### ### 0.0
2022-Apr-05 Tue 0.325 0.3275 ### ### 33.2 33.2 0.0
2022-Apr-04 Mon 0.325 ### 0.325 0.325 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 2,930,255 0 ### ### 0.0
2022-Mar-31 Thu ### 0.345 ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.3425 0.3275 ### 5,659,472 1,895,923 ### ### 0.0
2022-Mar-29 Tue ### ### 0.3225 ### 2,603,184 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 0.325 ### 2,125,141 ### 79.1 79.1 0.0
2022-Mar-24 Thu ### ### 0.3275 ### 4,648,359 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.325 2,820,454 0 20.6 20.6 ###
2022-Mar-22 Tue ### 0.3375 ### ### ### ### 0.0
2022-Mar-21 Mon ### 0.345 ### 0.325 11.2 11.2 ###
2022-Mar-18 Fri 0.345 0.355 ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.345 ### ### 5,945,652 1,025,624 ### ### 0.0
2022-Mar-16 Wed 0.325 ### ### ### 4,723,654 0 78.4 78.4 0.0
2022-Mar-15 Tue ### ### ### ### 6,323,978 0 ### ### 0.0
2022-Mar-14 Mon ### 0.345 ### ### 11,017,458 ### 97.4 97.4 0.0
2022-Mar-11 Fri ### ### ### ### 3,132,920 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 7,706,980 0 74.1 74.1 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 5.6 5.6 0.0
2022-Mar-07 Mon 0.29 0.3225 0.285 ### ### ### 0.0
2022-Mar-04 Fri 0.27 0.285 ### 0.275 6,941,250 989,128 ### ### ###
2022-Mar-03 Thu 0.26 0.275 0.2575 0.27 5,186,441 1,380,889 ### ### ###
2022-Mar-02 Wed 0.27 0.275 0.26 ### ### ### 0.0
2022-Mar-01 Tue 0.255 0.27 0.25 0.27 7,186,658 ### ### ### ###
2022-Feb-28 Mon 0.245 ### 0.24 0.26 9,499,545 1,139,945 94.8 94.8 0.0
2022-Feb-25 Fri 0.26 ### 0.24 0.24 16,893,948 2,027,273 2.6 2.6 0.0
2022-Feb-24 Thu ### 0.2775 0.2575 0.27 ### ### ###
2022-Feb-23 Wed 0.28 0.28 ### 0.27 8.6 8.6 ###
2022-Feb-22 Tue 0.29 0.29 0.27 0.275 11,242,088 3,147,784 23.7 23.7 ###
2022-Feb-21 Mon ### ### 0.285 0.29 19.7 19.7 ###
2022-Feb-18 Fri ### ### ### ### 9,004,570 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2925 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.2925 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 85.9 85.9 0.0
2022-Feb-11 Fri ### ### 0.285 0.29 ### ### ###
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Feb-08 Tue 0.29 0.29 0.285 0.285 1,970,426 ### ### ### ###
2022-Feb-07 Mon 0.285 0.285 0.28 0.28 ### ### ###
2022-Feb-04 Fri 0.28 0.29 0.27 0.285 74.5 74.5 ###
2022-Feb-03 Thu 0.29 ### 0.28 0.285 3,487,251 ### 35.4 35.4 ###
2022-Feb-02 Wed 0.29 ### 0.2825 0.29 3,158,524 446,141 ### ### ###
2022-Feb-01 Tue 0.285 0.29 0.275 0.285 7,424,488 ### ### ### ###
2022-Jan-31 Mon ### ### 0.28 0.285 13.5 13.5 ###
2022-Jan-28 Fri 0.285 ### 0.27 ### 9,341,940 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.27 0.275 8,629,177 ### 4.8 4.8 ###
2022-Jan-25 Tue ### ### 0.2925 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.345 0.355 54.2 54.2 0.0
2022-Jan-20 Thu ### ### 0.3575 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.3525 0.345 0.345 28.8 28.8 0.0
2022-Jan-18 Tue ### ### 0.345 0.345 610,853 105,372 25.6 25.6 0.0
2022-Jan-17 Mon 0.345 ### 0.3425 ### 79.3 79.3 0.0
2022-Jan-14 Fri ### ### ### 0.345 ### ### 0.0
2022-Jan-13 Thu 0.355 0.355 0.3425 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 3,729,587 0 12.6 12.6 0.0
2022-Jan-11 Tue 0.345 ### ### ### 80.8 80.8 0.0
2022-Jan-10 Mon 0.355 0.355 ### ### 8.5 8.5 0.0
2022-Jan-07 Fri 0.355 ### ### ### 3,324,722 0 ### ### 0.0
2022-Jan-06 Thu ### ### 0.355 0.355 2,542,458 451,286 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 3,067,450 0 10.8 10.8 0.0
2022-Jan-04 Tue ### 0.385 0.375 0.375 ### ### ###
2021-Dec-31 Fri ### ### ### ### 4,534,348 0 ### ### 0.0
2021-Dec-30 Thu ### 0.375 ### ### 2,596,242 ### 22.9 22.9 0.0
2021-Dec-29 Wed 0.375 ### ### ### 2,638,880 0 17.4 17.4 0.0
2021-Dec-24 Fri ### ### ### 0.375 1,442,723 0 17.5 17.5 ###
2021-Dec-23 Thu ### 0.3825 0.375 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.375 ### ### 0.375 ### ### ###
2021-Dec-21 Tue 0.385 0.3875 0.375 0.375 2,487,471 948,348 ### ### ###
2021-Dec-20 Mon 0.375 ### 0.375 0.385 5,096,876 ### 93.5 93.5 0.0
2021-Dec-17 Fri ### 0.385 ### 0.385 13,942,954 ### ### ### 0.0
2021-Dec-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.3725 ### ### 5,611,470 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.3475 ### 8,356,686 1,451,974 91.9 91.9 0.0
2021-Dec-09 Thu 0.355 0.355 0.345 0.355 69.3 69.3 0.0
2021-Dec-08 Wed ### 0.3575 ### 0.355 ### ### 0.0
2021-Dec-07 Tue 0.345 ### 0.345 0.355 4,135,529 713,378 ### ### 0.0
2021-Dec-06 Mon ### ### 0.345 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.345 0.355 ### ### 9,946,870 ### ### ### 0.0
2021-Dec-02 Thu ### 0.355 ### 0.345 ### ### 0.0
2021-Dec-01 Wed 0.355 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.385 0.355 0.355 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 8,604,940 0 ### ### 0.0
2021-Nov-25 Thu 0.385 ### ### 0.375 ### ### ###
2021-Nov-24 Wed ### 0.4 ### ### ### ### 0.0
2021-Nov-23 Tue 0.41 0.41 ### ### 16.0 16.0 0.0
2021-Nov-22 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Nov-19 Fri ### ### 0.42 0.425 ### ### ###
2021-Nov-18 Thu ### 0.445 0.43 ### ### ### 0.0
2021-Nov-17 Wed 0.425 ### 0.42 0.425 71.8 71.8 ###
2021-Nov-16 Tue 0.44 0.45 0.43 0.43 ### ### ###
2021-Nov-15 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2021-Nov-12 Fri 0.47 0.48 0.445 0.45 ### ### 0.0
2021-Nov-11 Thu 0.45 0.475 0.45 0.455 76.8 76.8 0.0
2021-Nov-10 Wed 0.44 0.455 ### 0.44 6,749,983 1,535,621 74.2 74.2 ###
2021-Nov-09 Tue 0.43 ### 0.425 0.43 68.1 68.1 ###
2021-Nov-08 Mon ### ### ### ### 8,620,720 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.41 0.4125 ### 0.4 4,933,421 ### 20.7 20.7 0.0
2021-Nov-03 Wed 0.41 ### ### 0.41 ### ### ###
2021-Nov-02 Tue 0.42 0.42 0.41 0.41 23.2 23.2 ###
2021-Nov-01 Mon 0.42 0.42 0.41 0.42 3,769,587 1,564,378 71.2 71.2 ###
2021-Oct-29 Fri ### 0.425 ### 0.42 5,638,659 ### ### ### ###
2021-Oct-28 Thu ### ### ### 0.42 ### ### ###
2021-Oct-27 Wed ### ### 0.42 0.43 36.3 36.3 ###
2021-Oct-26 Tue ### 0.445 0.43 0.445 84.9 84.9 ###
2021-Oct-25 Mon 0.43 ### 0.425 ### 78.3 78.3 0.0
2021-Oct-22 Fri 0.44 0.44 0.425 0.425 3,479,548 ### ### ### ###
2021-Oct-21 Thu 0.445 0.445 ### 0.44 1,856,726 413,121 34.4 34.4 ###
2021-Oct-20 Wed 0.445 0.45 ### 0.44 ### ### ###
2021-Oct-19 Tue 0.445 0.445 ### 0.445 64.5 64.5 ###
2021-Oct-18 Mon 0.45 0.455 0.445 0.45 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.45 0.46 ### ### 0.0
2021-Oct-14 Thu 0.45 ### 0.445 0.455 6,841,446 1,522,221 71.5 71.5 0.0
2021-Oct-13 Wed ### 0.445 ### 0.44 72.7 72.7 ###
2021-Oct-12 Tue ### 0.445 0.43 ### ### ### 0.0
2021-Oct-11 Mon 0.425 ### 0.425 ### ### ### 0.0
2021-Oct-08 Fri 0.43 ### 0.425 0.43 1,662,382 353,256 ### ### ###
2021-Oct-07 Thu 0.43 0.445 0.43 ### 72.3 72.3 0.0
2021-Oct-06 Wed 0.44 0.44 0.43 0.43 3,881,283 1,688,358 ### ### ###
2021-Oct-05 Tue 0.43 0.445 0.43 0.445 92.9 92.9 ###
2021-Oct-04 Mon 0.43 0.43 0.42 0.43 3,836,279 ### ### ### ###
2021-Oct-01 Fri 0.42 0.43 ### 0.425 80.4 80.4 ###
2021-Sep-30 Thu 0.41 0.425 ### ### 70.1 70.1 0.0
2021-Sep-29 Wed ### ### 0.385 0.41 9,214,550 ### 93.7 93.7 ###
2021-Sep-28 Tue 0.41 0.41 ### ### 5,928,672 1,215,377 17.5 17.5 0.0
2021-Sep-27 Mon ### ### 0.4 ### ### ### 0.0
2021-Sep-24 Fri ### 0.425 0.41 0.41 3,671,181 ### 32.7 32.7 ###
2021-Sep-23 Thu 0.42 0.43 ### 0.425 7,148,021 1,536,824 ### ### ###
2021-Sep-22 Wed ### 0.425 0.4 0.42 9,094,783 ### 71.9 71.9 ###
2021-Sep-21 Tue 0.42 0.4225 ### ### ### ### 0.0
2021-Sep-20 Mon 0.44 0.44 0.41 0.42 ### ### ###
2021-Sep-17 Fri ### 0.445 0.425 0.445 ### ### ###
2021-Sep-16 Thu 0.445 0.455 0.44 0.445 64.8 64.8 ###
2021-Sep-15 Wed 0.44 0.46 ### 0.455 88.4 88.4 0.0
2021-Sep-14 Tue 0.425 0.45 0.425 0.45 10,479,457 ### 94.0 94.0 0.0
2021-Sep-13 Mon 0.425 0.425 0.41 0.42 18,642,281 7,783,152 ### ### ###
2021-Sep-10 Fri ### 0.4425 0.43 ### ### ### 0.0
2021-Sep-09 Thu 0.445 0.445 0.43 ### 5,038,487 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.445 0.45 6,627,755 1,474,675 15.4 15.4 0.0
2021-Sep-07 Tue ### 0.485 ### 0.47 3,478,629 ### 76.6 76.6 ###
2021-Sep-06 Mon 0.47 0.48 0.4625 0.47 5,974,023 2,815,258 63.0 63.0 ###
2021-Sep-03 Fri 0.46 ### 0.455 0.46 2,396,247 545,146 60.1 60.1 0.0
2021-Sep-02 Thu 0.46 0.47 0.46 0.46 65.9 65.9 0.0
2021-Sep-01 Wed 0.47 0.47 0.455 0.46 20.5 20.5 0.0
2021-Aug-31 Tue ### 0.47 0.45 ### 5,692,549 2,618,572 62.4 62.4 0.0
2021-Aug-30 Mon 0.455 ### 0.45 0.46 5,294,378 ### ### ### 0.0
2021-Aug-27 Fri 0.44 0.445 0.425 0.445 5,362,358 2,332,625 76.2 76.2 ###
2021-Aug-26 Thu 0.46 0.47 0.445 0.445 8,933,179 4,086,929 ### ### ###
2021-Aug-25 Wed 0.48 0.4825 0.46 0.46 8.2 8.2 0.0
2021-Aug-24 Tue 0.475 0.475 0.46 ### ### ### 0.0
2021-Aug-23 Mon 0.45 ### 0.4475 0.455 ### ### 0.0
2021-Aug-20 Fri ### 0.47 0.4425 0.45 22.9 22.9 0.0
2021-Aug-19 Thu 0.47 0.47 0.455 ### 31.1 31.1 0.0
2021-Aug-18 Wed 0.475 0.485 ### 0.475 5,587,423 1,354,950 65.4 65.4 ###
2021-Aug-17 Tue 0.49 0.49 0.48 0.485 4,981,028 ### ### ### 0.0
2021-Aug-16 Mon ### 0.51 0.49 0.49 7,039,288 3,519,644 ### ### ###
2021-Aug-13 Fri ### 0.5075 0.49 0.5 27.9 27.9 0.0
2021-Aug-12 Thu 0.52 0.525 ### ### 8,669,873 2,275,841 14.1 14.1 0.0
2021-Aug-11 Wed 0.525 0.525 0.51 ### ### ### 0.0
2021-Aug-10 Tue ### 0.5375 0.52 0.525 5,303,722 2,804,343 ### ### 0.0
2021-Aug-09 Mon 0.53 0.545 0.525 0.545 5,907,582 3,160,556 ### ### 0.0
2021-Aug-06 Fri 0.575 0.575 0.555 0.56 3,685,940 2,082,556 15.8 15.8 ###
2021-Aug-05 Thu 0.58 0.5875 0.575 0.58 5,633,670 3,274,570 ### ### ###
2021-Aug-04 Wed 0.57 0.5725 0.555 0.555 2,877,222 ### ### ### ###
2021-Aug-03 Tue 0.545 0.575 ### 0.575 95.3 95.3 ###
2021-Aug-02 Mon ### 0.555 ### 0.545 2,927,654 812,423 ### ### 0.0
2021-Jul-30 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2021-Jul-29 Thu ### 0.54 0.51 0.525 ### ### 0.0
2021-Jul-28 Wed ### 0.5775 0.5525 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.575 0.575 ### ### ### ### 0.0
2021-Jul-26 Mon 0.585 0.585 ### 0.57 22.8 22.8 ###
2021-Jul-23 Fri ### ### 0.585 0.59 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,641,685 0 74.0 74.0 0.0
2021-Jul-21 Wed ### ### ### ### 2,295,483 0 ### ### 0.0
2021-Jul-20 Tue 0.59 ### 0.59 ### 95.8 95.8 0.0
2021-Jul-19 Mon ### ### 0.585 ### ### ### 0.0
2021-Jul-16 Fri 0.625 0.625 ### ### 15.7 15.7 0.0
2021-Jul-15 Thu ### 0.625 ### ### 4,711,422 ### 87.2 87.2 0.0
2021-Jul-14 Wed 0.585 ### 0.58 ### 3,287,853 953,477 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 2,149,586 0 21.6 21.6 0.0
2021-Jul-12 Mon ### 0.625 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.6275 0.5975 ### 5,356,829 3,281,057 ### ### 0.0
2021-Jul-08 Thu ### ### 0.59 ### 7,985,284 2,355,658 ### ### 0.0
2021-Jul-07 Wed 0.57 0.6025 ### ### 13,403,424 4,037,781 ### ### 0.0
2021-Jul-06 Tue 0.55 0.57 0.545 0.57 5,301,784 2,955,744 91.7 91.7 ###
2021-Jul-05 Mon 0.54 0.55 ### 0.545 2,864,849 ### 78.6 78.6 0.0
2021-Jul-02 Fri ### 0.54 0.525 0.54 ### ### 0.0
2021-Jul-01 Thu 0.51 0.54 0.5075 0.54 4,980,954 2,608,774 89.6 89.6 0.0
2021-Jun-30 Wed 0.51 ### 0.5 ### 6,666,344 1,666,586 27.9 27.9 0.0
2021-Jun-29 Tue ### 0.52 0.5 0.52 ### ### 0.0
2021-Jun-28 Mon 0.545 0.545 0.51 ### 21,287,343 11,229,073 11.4 11.4 0.0
2021-Jun-25 Fri 0.54 0.555 0.54 0.54 3,960,982 ### ### ### 0.0
2021-Jun-24 Thu ### 0.5425 0.53 ### ### ### 0.0
2021-Jun-23 Wed 0.545 0.545 0.53 ### ### ### 0.0
2021-Jun-22 Tue 0.53 0.555 0.525 0.54 ### ### 0.0
2021-Jun-21 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Jun-18 Fri ### 0.54 0.53 0.54 ### ### 0.0
2021-Jun-17 Thu 0.54 0.555 ### 0.545 ### ### 0.0
2021-Jun-16 Wed 0.555 ### 0.55 0.555 5,853,026 1,609,582 ### ### ###
2021-Jun-15 Tue 0.545 0.57 ### ### 14,591,287 ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.5325 0.56 ### ### ###
2021-Jun-10 Thu 0.53 0.53 0.5125 0.52 ### ### 0.0
2021-Jun-09 Wed 0.54 0.5475 0.53 0.53 23.1 23.1 0.0
2021-Jun-08 Tue 0.55 0.55 0.54 0.545 33.9 33.9 0.0
2021-Jun-07 Mon 0.555 0.555 ### 0.545 5,719,259 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.54 ### ### 0.0
2021-Jun-03 Thu ### ### 0.575 0.575 5,935,950 1,706,585 9.5 9.5 ###
2021-Jun-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.59 ### 27.1 27.1 0.0
2021-May-31 Mon 0.59 ### 0.59 ### ### ### 0.0
2021-May-28 Fri 0.575 0.59 0.56 0.585 ### ### ###
2021-May-27 Thu 0.585 ### 0.575 0.575 24.0 24.0 ###
2021-May-26 Wed ### ### 0.585 0.59 29.6 29.6 0.0
2021-May-25 Tue ### 0.6325 0.5875 ### 12,427,727 ### ### ### 0.0
2021-May-24 Mon 0.625 ### ### ### 5,822,654 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 3,423,628 0 ### ### 0.0
2021-May-20 Thu 0.59 0.6075 0.5775 ### 82.8 82.8 0.0
2021-May-19 Wed ### ### 0.5875 0.59 5,887,177 1,729,358 ### ### 0.0
2021-May-18 Tue ### ### ### 0.625 7,395,159 0 ### ### 0.0
2021-May-17 Mon 0.585 ### 0.58 ### 95.0 95.0 0.0
2021-May-14 Fri ### ### 0.57 0.575 6,585,853 ### 12.9 12.9 ###
2021-May-13 Thu 0.575 0.59 0.5625 0.585 9,940,370 ### ### ### ###
2021-May-12 Wed 0.545 0.59 0.54 0.58 ### ### ###
2021-May-11 Tue 0.545 0.555 0.53 0.545 9,143,855 4,960,541 80.3 80.3 0.0
2021-May-10 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2021-May-07 Fri 0.545 0.545 0.52 ### 9,222,149 ### ### ### 0.0
2021-May-06 Thu ### 0.525 ### 0.525 8,875,770 2,329,889 86.7 86.7 0.0
2021-May-05 Wed 0.5 0.52 ### ### 6,453,344 ### 90.5 90.5 0.0
2021-May-04 Tue 0.485 ### 0.48 0.51 8,631,621 2,071,589 ### ### ###
2021-May-03 Mon 0.49 0.49 0.475 0.475 2,949,245 ### ### ### ###
2021-Apr-30 Fri 0.48 0.4975 0.4775 0.485 5,914,855 ### ### ### 0.0
2021-Apr-29 Thu 0.47 ### ### 0.49 ### ### ###
2021-Apr-28 Wed 0.475 0.475 0.455 ### 24.8 24.8 0.0
2021-Apr-27 Tue 0.475 0.49 0.47 0.485 5,590,550 ### 85.1 85.1 0.0
2021-Apr-26 Mon 0.485 ### 0.47 0.475 ### ### ###
2021-Apr-23 Fri ### 0.5175 0.49 0.49 ### ### ###
2021-Apr-22 Thu ### 0.525 ### 0.51 ### ### ###
2021-Apr-21 Wed ### 0.53 0.51 0.52 ### ### 0.0
2021-Apr-20 Tue 0.52 0.5225 0.5075 0.52 ### ### 0.0
2021-Apr-19 Mon 0.525 0.54 0.525 ### 8,174,073 ### 85.6 85.6 0.0
2021-Apr-16 Fri 0.52 ### 0.51 ### 27.8 27.8 0.0
2021-Apr-15 Thu 0.53 ### ### ### 21,676,877 0 7.4 7.4 0.0
2021-Apr-14 Wed ### ### ### 0.54 31,088,922 0 73.9 73.9 0.0
2021-Apr-13 Tue 0.48 0.485 0.47 0.47 5,354,177 ### ### ### ###
2021-Apr-12 Mon 0.48 0.49 0.475 0.475 5,014,559 2,419,524 39.9 39.9 ###
2021-Apr-09 Fri 0.47 0.485 0.47 0.475 ### ### ###
2021-Apr-08 Thu 0.475 0.48 0.455 ### ### ### 0.0
2021-Apr-07 Wed 0.47 0.49 ### 0.48 ### ### 0.0
2021-Apr-06 Tue 0.455 0.46 0.44 0.455 65.6 65.6 0.0
2021-Apr-01 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2021-Mar-31 Wed 0.42 0.455 0.4175 0.44 93.6 93.6 ###
2021-Mar-30 Tue 0.455 0.455 ### 0.42 6.6 6.6 ###
2021-Mar-29 Mon 0.48 0.4825 0.455 0.455 13,224,449 ### ### ### 0.0
2021-Mar-26 Fri 0.475 0.485 0.455 0.47 21,716,947 ### 24.8 24.8 ###
2021-Mar-25 Thu 0.48 ### 0.455 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### 0.625 ### 29.8 29.8 0.0
2021-Mar-22 Mon 0.645 ### ### ### 4,727,152 0 37.7 37.7 0.0
2021-Mar-19 Fri 0.655 ### ### ### 14.7 14.7 0.0
2021-Mar-18 Thu ### ### 0.6325 0.655 7,570,976 2,394,321 ### ### ###
2021-Mar-17 Wed ### ### 0.625 ### ### ### 0.0
2021-Mar-16 Tue 0.625 ### ### ### 5,680,754 0 68.0 68.0 0.0
2021-Mar-15 Mon ### ### ### 0.625 ### ### 0.0
2021-Mar-12 Fri 0.625 0.6275 ### ### 4,444,887 1,394,583 17.8 17.8 0.0
2021-Mar-11 Thu 0.625 ### ### 0.625 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.645 0.6175 ### 28.3 28.3 0.0
2021-Mar-09 Tue ### 0.625 ### 0.625 3,829,389 1,196,684 76.3 76.3 0.0
2021-Mar-08 Mon ### ### ### 0.625 3,165,171 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 5,451,050 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 4,624,486 0 36.0 36.0 0.0
2021-Mar-03 Wed ### ### ### ### 72.8 72.8 0.0
2021-Mar-02 Tue 0.625 0.6325 ### ### 4,529,485 1,432,449 41.3 41.3 0.0
2021-Mar-01 Mon ### 0.645 ### ### 32.0 32.0 0.0
2021-Feb-26 Fri ### ### ### 0.645 6,922,923 0 84.5 84.5 ###
2021-Feb-25 Thu ### ### ### 0.645 3,693,976 0 ### ### ###
2021-Feb-24 Wed ### ### 0.645 ### ### ### 0.0
2021-Feb-23 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-22 Mon 0.625 ### ### ### 4,005,557 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.645 ### ### ### 10,550,624 0 ### ### 0.0
2021-Feb-17 Wed 0.7 0.7 0.655 0.655 15,754,650 10,673,775 ### ### ###
2021-Feb-16 Tue 0.685 0.71 0.685 ### ### ### 0.0
2021-Feb-15 Mon ### 0.7 0.6825 0.685 4,542,243 3,139,825 ### ### 0.0
2021-Feb-12 Fri ### 0.7025 0.685 0.685 39.9 39.9 0.0
2021-Feb-11 Thu ### ### 0.6875 0.7 5,942,125 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 4,298,678 0 66.2 66.2 0.0
2021-Feb-09 Tue 0.7 0.7 0.6825 0.685 ### ### 0.0
2021-Feb-08 Mon ### 0.7 ### ### 5,180,429 1,813,150 ### ### 0.0
2021-Feb-05 Fri ### 0.6975 0.6825 0.685 6,226,051 4,295,975 ### ### 0.0
2021-Feb-04 Thu 0.71 0.71 ### ### 28.5 28.5 0.0
2021-Feb-03 Wed ### 0.71 ### 0.71 6,561,329 2,329,271 80.8 80.8 ###
2021-Feb-02 Tue 0.7 ### ### ### 67.8 67.8 0.0
2021-Feb-01 Mon 0.7 0.7075 ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.71 ### ### 41.3 41.3 0.0
2021-Jan-28 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-27 Wed 0.72 0.73 0.7075 ### ### ### 0.0
2021-Jan-25 Mon 0.71 0.71 0.7 0.7 28.1 28.1 ###
2021-Jan-22 Fri ### 0.73 0.7075 0.71 4,818,675 3,463,422 38.6 38.6 ###
2021-Jan-21 Thu 0.725 ### ### ### 25.9 25.9 0.0
2021-Jan-20 Wed ### 0.71 0.685 ### ### ### 0.0
2021-Jan-19 Tue ### 0.7 0.675 ### 6,080,977 4,180,671 ### ### 0.0
2021-Jan-18 Mon 0.7 0.71 ### ### 10,183,578 3,615,170 ### ### 0.0
2021-Jan-15 Fri 0.755 0.77 ### ### 27,326,488 ### ### ### 0.0
2021-Jan-14 Thu 0.775 0.775 0.755 ### 26.1 26.1 0.0
2021-Jan-13 Wed 0.79 0.79 0.77 0.785 30.7 30.7 ###
2021-Jan-12 Tue 0.78 0.79 0.775 0.79 ### ### ###
2021-Jan-11 Mon 0.785 0.7925 0.77 0.78 6,785,256 5,300,981 ### ### 0.1
2021-Jan-08 Fri ### 0.84 0.825 0.83 4,095,426 3,409,442 ### ### ###
2021-Jan-07 Thu 0.825 0.845 0.82 ### 76.1 76.1 0.0
2021-Jan-06 Wed 0.86 0.86 ### ### 16.7 16.7 0.0
2021-Jan-05 Tue 0.86 0.87 0.85 0.855 8,441,779 7,259,929 31.1 31.1 ###
2021-Jan-04 Mon 0.81 0.84 0.8 ### 7,176,086 ### 80.9 80.9 0.0
2020-Dec-31 Thu 0.79 0.8125 0.785 ### 76.7 76.7 0.0
2020-Dec-30 Wed 0.78 0.79 ### 0.79 ### ### ###
2020-Dec-29 Tue 0.775 0.785 ### 0.785 73.3 73.3 ###
2020-Dec-24 Thu 0.77 0.785 0.76 0.77 2,025,584 ### ### ### 0.1
2020-Dec-23 Wed 0.78 0.79 ### ### ### ### 0.0
2020-Dec-22 Tue 0.82 0.82 ### ### 5,015,649 ### ### ### 0.0
2020-Dec-21 Mon 0.82 0.8375 ### 0.825 74.3 74.3 0.1
2020-Dec-18 Fri 0.85 0.855 0.82 0.825 11,114,129 9,308,083 18.4 18.4 0.1
2020-Dec-17 Thu ### 0.84 ### ### 12,267,582 5,152,384 ### ### 0.0
2020-Dec-16 Wed 0.775 ### 0.77 0.8 89.4 89.4 0.1
2020-Dec-15 Tue 0.73 ### ### 0.725 45.1 45.1 ###
2020-Dec-14 Mon 0.74 0.74 0.725 0.73 3,975,188 2,911,825 33.8 33.8 0.1
2020-Dec-11 Fri 0.73 0.74 0.73 ### 4,442,355 ### 71.6 71.6 0.0
2020-Dec-10 Thu 0.74 0.74 0.73 ### ### ### 0.0
2020-Dec-09 Wed 0.77 0.775 0.745 0.75 21.2 21.2 ###
2020-Dec-08 Tue 0.78 0.79 ### 0.77 6,570,842 2,595,482 30.1 30.1 0.1
2020-Dec-07 Mon 0.77 0.79 0.755 0.76 ### ### 0.1
2020-Dec-04 Fri 0.785 0.79 ### ### 5,905,370 2,332,621 ### ### 0.0
2020-Dec-03 Thu ### 0.8 0.78 0.79 5,950,145 ### ### ### ###
2020-Dec-02 Wed 0.79 0.81 0.785 ### 8,990,789 7,170,154 75.7 75.7 0.0
2020-Dec-01 Tue 0.755 0.78 0.7525 0.78 9,230,941 ### 87.7 87.7 0.1
2020-Nov-30 Mon 0.785 0.785 0.755 0.76 20.0 20.0 0.1
2020-Nov-27 Fri 0.785 ### 0.78 0.79 ### ### ###
2020-Nov-26 Thu ### ### ### ### 4,581,052 0 89.4 89.4 0.0
2020-Nov-25 Wed ### 0.78 0.73 0.76 ### ### 0.1
2020-Nov-24 Tue 0.76 0.76 ### 0.74 10,140,276 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.78 0.7625 ### 27.9 27.9 0.0
2020-Nov-20 Fri 0.78 0.785 0.7625 0.77 10,538,473 8,154,143 22.6 22.6 0.1
2020-Nov-19 Thu ### ### 0.775 0.78 9,194,586 ### ### ### 0.1
2020-Nov-18 Wed ### 0.82 0.79 0.8 6,909,529 5,562,170 ### ### 0.1
2020-Nov-17 Tue 0.825 0.825 0.8 0.8 6,703,889 ### 21.3 21.3 0.1
2020-Nov-16 Mon 0.825 0.83 0.82 0.825 69.2 69.2 0.1
2020-Nov-13 Fri 0.81 0.825 ### ### 7,333,125 ### ### ### 0.0
2020-Nov-12 Thu 0.8 ### 0.79 ### 4,692,872 1,853,684 75.9 75.9 0.0
2020-Nov-11 Wed 0.825 0.84 0.8 ### 10,731,176 ### ### ### 0.0
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.87 0.875 0.855 ### ### ### 0.0
2020-Nov-06 Fri 0.81 0.85 0.81 0.85 12,012,556 9,970,421 ### ### ###
2020-Nov-05 Thu 0.785 ### 0.755 0.78 28.6 28.6 0.1
2020-Nov-04 Wed 0.82 0.82 0.785 ### 6,285,279 ### ### ### 0.0
2020-Nov-03 Tue 0.8 0.82 0.8 ### 5,998,540 ### 60.8 60.8 0.0
2020-Nov-02 Mon ### 0.8 0.775 ### ### ### 0.0
2020-Oct-30 Fri 0.8 ### 0.79 0.8 6,550,656 ### 77.4 77.4 0.1
2020-Oct-29 Thu 0.8 0.81 0.785 ### 5,153,388 4,109,826 ### ### 0.0
2020-Oct-28 Wed 0.81 ### 0.79 0.83 80.9 80.9 ###
2020-Oct-27 Tue ### 0.82 0.8 0.81 ### ### 0.1
2020-Oct-26 Mon 0.845 0.847 ### 0.82 ### ### 0.1
2020-Oct-23 Fri ### 0.875 ### 0.85 12,461,529 ### ### ### ###
2020-Oct-22 Thu ### ### 0.855 0.875 24,164,882 10,330,487 19.5 19.5 0.1
2020-Oct-21 Wed ### ### ### ### 6,442,781 0 79.5 79.5 0.0
2020-Oct-20 Tue ### 0.945 ### ### 10,943,783 ### ### ### 0.0
2020-Oct-19 Mon 0.945 ### ### ### 7,439,945 0 ### ### 0.0
2020-Oct-16 Fri ### 0.985 0.955 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.975 35.7 35.7 ###
2020-Oct-14 Wed ### ### 0.955 0.975 5,262,078 2,512,642 ### ### ###
2020-Oct-13 Tue 1 1 ### 0.985 4,700,259 2,350,129 ### ### ###
2020-Oct-12 Mon ### ### ### ### 6,757,183 0 ### ### 0.0
2020-Oct-09 Fri ### 0.977 0.945 ### 78.9 78.9 0.0
2020-Oct-08 Thu ### ### ### ### 5,208,320 0 ### ### 0.0
2020-Oct-07 Wed ### 0.955 ### 0.945 5,787,320 2,763,445 63.9 63.9 0.1
2020-Oct-06 Tue ### ### 0.945 ### ### ### 0.0
2020-Oct-05 Mon ### 0.947 ### ### ### ### 0.0
2020-Oct-02 Fri 0.925 0.925 ### ### 10,007,354 ### 45.7 45.7 0.0
2020-Oct-01 Thu ### ### ### ### 26.8 26.8 0.0
2020-Sep-30 Wed ### 0.952 ### ### 42.5 42.5 0.0
2020-Sep-29 Tue ### 0.975 0.927 ### 10,747,445 10,220,820 15.5 15.5 0.0
2020-Sep-28 Mon ### ### ### 0.955 16,041,170 0 83.0 83.0 0.1
2020-Sep-25 Fri ### ### ### ### 11,224,229 0 ### ### 0.0
2020-Sep-24 Thu ### ### 0.885 0.89 9,670,626 4,279,252 40.5 40.5 ###
2020-Sep-23 Wed ### ### ### ### 11,499,425 0 19.4 19.4 0.0
2020-Sep-22 Tue 0.955 ### ### ### ### ### 0.0
2020-Sep-21 Mon 1 ### ### 0.985 7,531,551 0 ### ### ###
2020-Sep-18 Fri 0.985 ### 0.985 1 11,870,826 5,846,381 ### ### ###
2020-Sep-17 Thu 1.025 ### ### ### 11,196,241 0 ### ### 0.0
2020-Sep-16 Wed ### 1.045 ### ### 7,669,372 4,007,246 ### ### 0.0
2020-Sep-15 Tue 1 ### 1 1.045 6,745,874 ### 89.4 89.4 0.1
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.985 ### ### 0.975 ### ### ###
2020-Sep-10 Thu 0.985 1 ### ### 28,518,544 14,259,272 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### 1.125 ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 78.9 78.9 0.0
2020-Sep-04 Fri ### ### ### ### 8,898,550 0 ### ### 0.0
2020-Sep-03 Thu 1.125 1.125 ### ### 5,789,244 3,256,449 35.6 35.6 0.0
2020-Sep-02 Wed ### ### ### ### 6,944,145 0 ### ### 0.0
2020-Sep-01 Tue ### ### 1.085 ### 20,583,174 11,166,371 88.7 88.7 0.0
2020-Aug-31 Mon ### 1.125 ### ### 27.9 27.9 0.0
2020-Aug-28 Fri ### ### 1.075 ### 15.2 15.2 0.0
2020-Aug-27 Thu ### 1.145 ### ### 26.4 26.4 0.0
2020-Aug-26 Wed ### ### ### ### 42.1 42.1 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 11,373,883 0 30.6 30.6 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### 1.28 1.085 ### 1.8 1.8 0.0
2020-Aug-18 Tue ### ### ### 1.345 11,495,020 0 85.1 85.1 ###
2020-Aug-17 Mon 1.27 1.287 1.25 1.27 6,515,780 ### 63.2 63.2 ###
2020-Aug-14 Fri 1.245 1.277 1.23 ### 74.5 74.5 0.0
2020-Aug-13 Thu 1.23 1.24 ### ### 7,447,124 ### 28.9 28.9 0.0
2020-Aug-12 Wed 1.2 ### 1.175 1.21 16,944,088 9,954,651 ### ### ###
2020-Aug-11 Tue ### ### 1.28 1.28 8,744,924 5,596,751 ### ### ###
2020-Aug-10 Mon ### 1.345 ### ### 30.0 30.0 0.0
2020-Aug-07 Fri ### ### 1.342 ### 5,739,682 3,851,326 22.4 22.4 0.0
2020-Aug-06 Thu 1.385 1.4 ### 1.375 7,970,528 ### 27.9 27.9 0.1
2020-Aug-05 Wed ### ### 1.355 1.375 8,429,073 ### 13.8 13.8 0.1
2020-Aug-04 Tue ### ### ### ### 24.3 24.3 0.0
2020-Aug-03 Mon ### ### ### 1.355 ### ### ###
2020-Jul-31 Fri ### ### ### ### 10,517,246 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 5,918,225 0 ### ### 0.0
2020-Jul-29 Wed 1.385 ### ### ### 9,258,927 0 23.0 23.0 0.0
2020-Jul-28 Tue 1.48 ### 1.355 ### 21,487,081 ### ### ### 0.0
2020-Jul-27 Mon 1.4 1.455 ### 1.44 13,882,983 10,099,870 81.2 81.2 0.1
2020-Jul-24 Fri ### 1.385 ### ### 8,961,553 6,205,875 ### ### 0.0
2020-Jul-23 Thu 1.45 1.46 ### ### 16,438,641 ### 9.0 9.0 0.0
2020-Jul-22 Wed 1.275 1.4 1.27 1.4 ### ### ###
2020-Jul-21 Tue 1.225 1.245 1.21 1.24 16,691,973 ### 61.7 61.7 0.1
2020-Jul-20 Mon ### 1.225 ### 1.21 11,519,972 7,055,982 ### ### ###
2020-Jul-17 Fri ### ### 1.145 1.155 6,121,354 3,504,475 27.4 27.4 0.1
2020-Jul-16 Thu ### ### ### ### 26.6 26.6 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 1.145 1.155 ### ### 0.1
2020-Jul-13 Mon ### ### 1.185 ### 8,728,040 ### ### ### 0.0
2020-Jul-10 Fri 1.22 1.22 1.185 ### ### ### 0.0
2020-Jul-09 Thu 1.245 1.25 ### 1.23 9,160,274 5,725,171 26.5 26.5 0.1
2020-Jul-08 Wed 1.22 1.255 1.21 ### ### ### 0.0
2020-Jul-07 Tue ### ### 1.175 ### ### ### 0.0
2020-Jul-06 Mon ### 1.227 1.175 ### 32.0 32.0 0.0
2020-Jul-03 Fri 1.21 ### ### ### 7,230,683 0 ### ### 0.0
2020-Jul-02 Thu 1.21 1.22 ### ### 9,508,528 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 1.125 1.145 ### ### 9,831,424 ### ### ### 0.0
2020-Jun-29 Mon ### 1.157 ### ### 45.0 45.0 0.0
2020-Jun-26 Fri ### 1.142 ### ### 29.3 29.3 0.0
2020-Jun-25 Thu 1.145 ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 1.175 1.145 1.175 11,577,128 ### 76.5 76.5 ###
2020-Jun-23 Tue ### 1.147 ### 1.145 13,421,186 7,697,050 86.0 86.0 ###
2020-Jun-22 Mon ### ### ### ### 82.8 82.8 0.0
2020-Jun-19 Fri ### 1.075 1.027 ### ### ### 0.0
2020-Jun-18 Thu ### ### ### 1.025 7,863,986 0 ### ### ###
2020-Jun-17 Wed ### ### 1 ### 9,873,827 ### 19.5 19.5 0.0
2020-Jun-16 Tue 1 1.057 1 1.045 87.9 87.9 0.1
2020-Jun-15 Mon ### ### ### ### 11,432,085 0 30.4 30.4 0.0
2020-Jun-12 Fri ### 1.055 ### ### 13,941,682 ### ### ### 0.0
2020-Jun-11 Thu 1.075 ### ### 1.085 86.8 86.8 0.1
2020-Jun-10 Wed 1.075 1.085 1.055 ### 5,826,129 6,233,958 25.1 25.1 0.0
2020-Jun-09 Tue ### ### ### 1.055 10,514,550 0 21.1 21.1 0.1
2020-Jun-05 Fri ### ### ### 1.085 5,166,486 0 24.4 24.4 0.1
2020-Jun-04 Thu 1.075 ### ### 1.085 11,257,722 0 76.6 76.6 0.1
2020-Jun-03 Wed ### 1.155 ### ### ### ### 0.0
2020-Jun-02 Tue 1.185 1.185 ### ### 9,322,278 5,523,449 ### ### 0.0
2020-Jun-01 Mon ### ### ### 1.175 ### ### ###
2020-May-29 Fri ### ### ### ### 13,127,952 0 81.6 81.6 0.0
2020-May-28 Thu ### ### ### ### 9,121,658 0 ### ### 0.0
2020-May-27 Wed ### ### 1.055 1.055 12,114,885 ### ### ### 0.1
2020-May-26 Tue ### ### ### ### 9,577,388 0 65.8 65.8 0.0
2020-May-25 Mon ### ### ### ### 7,282,481 0 13.2 13.2 0.0
2020-May-22 Fri 1.125 1.155 ### 1.125 ### ### ###
2020-May-21 Thu 1.155 ### 1.125 ### ### ### 0.0
2020-May-20 Wed 1.145 ### ### ### ### ### 0.0
2020-May-19 Tue ### 1.145 1.085 ### 82.9 82.9 0.0
2020-May-18 Mon ### 1.155 ### ### 66.3 66.3 0.0
2020-May-15 Fri ### ### 1.047 1.085 7,878,656 4,124,476 87.4 87.4 0.1
2020-May-14 Thu ### ### ### ### 34.4 34.4 0.0
2020-May-13 Wed ### ### ### ### 95.6 95.6 0.0
2020-May-12 Tue ### ### ### ### 30.4 30.4 0.0
2020-May-11 Mon ### 0.985 ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.947 ### ### 11,309,976 5,355,273 ### ### 0.0
2020-May-06 Wed ### ### ### ### 6,041,925 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 8,808,889 0 67.2 67.2 0.0
2020-May-04 Mon ### ### 0.89 ### 10,156,459 4,519,624 ### ### 0.0
2020-May-01 Fri ### ### 0.875 0.875 10,033,358 ### ### ### 0.1
2020-Apr-30 Thu ### 0.945 ### 0.945 10,649,322 ### ### ### 0.1
2020-Apr-29 Wed ### ### ### ### 8,528,156 0 62.2 62.2 0.0
2020-Apr-28 Tue ### 0.945 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### 0.955 12,098,642 0 ### ### 0.1
2020-Apr-24 Fri ### ### ### ### 7,718,525 0 26.5 26.5 0.0
2020-Apr-23 Thu 0.88 0.89 0.85 0.885 10,858,948 9,447,284 ### ### ###
2020-Apr-22 Wed 0.86 0.88 ### 0.83 13,905,787 6,118,546 15.8 15.8 ###
2020-Apr-21 Tue 0.89 ### 0.86 ### 11,577,152 4,978,175 36.2 36.2 0.0
2020-Apr-20 Mon ### 0.927 0.885 ### 29.2 29.2 0.0
2020-Apr-17 Fri 0.945 0.972 0.925 0.945 11,927,950 ### ### ### 0.1
2020-Apr-16 Thu ### ### 0.945 ### 10,551,256 ### ### ### 0.0
2020-Apr-15 Wed ### 1 ### ### 14,899,720 ### 24.6 24.6 0.0
2020-Apr-14 Tue ### ### ### 1 87.4 87.4 ###
2020-Apr-09 Thu 0.87 0.88 0.84 0.87 53.7 53.7 0.1
2020-Apr-08 Wed 0.855 ### ### ### 10,579,243 0 70.4 70.4 0.0
2020-Apr-07 Tue ### 0.925 0.852 0.88 11,515,059 10,231,129 ### ### 0.1
2020-Apr-06 Mon 0.83 0.86 ### 0.85 65.5 65.5 ###
2020-Apr-03 Fri 0.85 0.855 0.77 0.79 11.5 11.5 ###
2020-Apr-02 Thu ### 0.82 0.785 0.8 9,671,154 ### ### ### 0.1
2020-Apr-01 Wed 0.79 0.825 0.775 0.825 81.7 81.7 0.1
2020-Mar-31 Tue ### ### 0.8 0.81 17,475,023 ### 4.5 4.5 0.1
2020-Mar-30 Mon 0.89 ### 0.85 0.925 ### ### ###
2020-Mar-27 Fri ### ### 0.88 ### 13,542,654 ### 34.1 34.1 0.0
2020-Mar-26 Thu 0.88 0.945 0.85 0.925 76.3 76.3 ###
2020-Mar-25 Wed 0.82 0.925 ### 0.88 ### ### 0.1
2020-Mar-24 Tue 0.75 ### ### 0.72 23,718,949 0 14.0 14.0 ###
2020-Mar-23 Mon 0.725 0.75 ### ### 36.0 36.0 0.0
2020-Mar-20 Fri 0.74 0.82 0.74 0.78 ### ### 0.1
2020-Mar-19 Thu 0.725 0.77 ### 0.72 ### ### ###
2020-Mar-18 Wed 0.8 0.83 ### 0.77 40.2 40.2 0.1
2020-Mar-17 Tue 0.645 ### 0.645 ### ### ### 0.0
2020-Mar-16 Mon ### 0.685 ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.725 ### 0.725 95.4 95.4 ###
2020-Mar-12 Thu 0.75 ### ### ### 46.2 46.2 0.0
2020-Mar-11 Wed 0.86 0.86 0.77 0.775 17,269,223 ### ### ### 0.1
2020-Mar-10 Tue 0.81 0.875 0.755 0.855 67.6 67.6 ###
2020-Mar-09 Mon 0.975 0.975 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 19,583,684 0 47.6 47.6 0.0
2020-Mar-05 Thu ### ### ### ### 13,060,077 0 89.1 89.1 0.0
2020-Mar-04 Wed ### ### ### ### 18,892,558 0 ### ### 0.0
2020-Mar-03 Tue 0.955 ### 0.945 ### 68.4 68.4 0.0
2020-Mar-02 Mon ### 1 ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 27,836,257 0 16.1 16.1 0.0
2020-Feb-27 Thu 1.125 ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### 1.125 17,993,782 0 ### ### ###
2020-Feb-25 Tue 1.25 1.26 ### ### 8.3 8.3 0.0
2020-Feb-24 Mon 1.225 ### 1.21 1.25 92.1 92.1 ###
2020-Feb-21 Fri ### ### ### 1.185 8,138,222 0 ### ### 0.1
2020-Feb-20 Thu ### ### ### ### 14,122,253 0 ### ### 0.0
2020-Feb-19 Wed ### ### 1.122 ### 29.1 29.1 0.0
2020-Feb-18 Tue ### ### ### 1.125 5,769,159 0 87.7 87.7 ###
2020-Feb-17 Mon ### ### ### ### 4,686,826 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 23.3 23.3 0.0
2020-Feb-13 Thu ### ### ### ### 8,547,325 0 ### ### 0.0
2020-Feb-12 Wed ### 1.145 ### ### 80.0 80.0 0.0
2020-Feb-11 Tue ### ### 1.125 ### 13,190,479 7,419,644 27.1 27.1 0.0
2020-Feb-10 Mon ### ### ### ### 92.9 92.9 0.0
2020-Feb-07 Fri 1.075 ### 1.075 ### 7,663,943 ### 87.6 87.6 0.0
2020-Feb-06 Thu ### 1.075 ### ### 83.0 83.0 0.0
2020-Feb-05 Wed 1.085 1.085 1.045 ### ### ### 0.0
2020-Feb-04 Tue ### ### 1.085 ### 14.0 14.0 0.0
2020-Feb-03 Mon ### ### ### ### 18,308,640 0 21.6 21.6 0.0
2020-Jan-31 Fri ### ### ### ### 80.2 80.2 0.0
2020-Jan-30 Thu ### ### ### 1.145 9,078,320 0 41.1 41.1 ###
2020-Jan-29 Wed 1.175 1.175 ### 1.145 14.1 14.1 ###
2020-Jan-28 Tue 1.185 ### 1.145 ### 31.0 31.0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### 1.2 ### 1.2 16,233,544 9,740,126 93.7 93.7 0.1
2020-Jan-22 Wed 1.175 1.175 1.175 1.175 0 ###
2020-Jan-21 Tue 1.175 1.175 1.175 1.175 0 ###
2020-Jan-20 Mon ### 1.2 ### 1.175 22.2 22.2 ###
2020-Jan-17 Fri ### ### ### ### 5,386,159 0 ### ### 0.0
2020-Jan-16 Thu 1.21 1.21 1.175 ### 13.9 13.9 0.0
2020-Jan-15 Wed 1.175 1.21 ### ### 13,304,279 8,049,088 70.8 70.8 0.0
2020-Jan-14 Tue ### ### 1.145 ### 21,876,126 12,524,082 22.8 22.8 0.0
2020-Jan-13 Mon ### 1.145 ### 1.125 20.4 20.4 ###
2020-Jan-10 Fri 1.2 ### ### ### 23,515,679 0 ### ### 0.0
2020-Jan-09 Thu 1.225 1.245 ### ### 10,207,670 6,354,274 ### ### 0.0
2020-Jan-08 Wed 1.245 1.322 1.245 1.26 21,267,457 27,296,781 ### ### ###
2020-Jan-07 Tue 1.28 1.285 1.225 1.23 ### ### 0.1
2020-Jan-06 Mon ### ### 1.245 1.28 ### ### ###
2020-Jan-03 Fri 1.26 1.29 1.245 1.28 10,401,124 13,183,424 ### ### ###
2020-Jan-02 Thu ### ### 1.225 ### ### ### 0.0
2019-Dec-30 Mon 1.225 1.24 1.21 ### 4,569,957 ### 76.0 76.0 0.0
2019-Dec-27 Fri 1.24 1.275 1.22 1.23 ### ### 0.1
2019-Dec-24 Tue 1.125 1.185 1.125 1.175 94.1 94.1 ###
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 14,092,551 0 ### ### 0.0
2019-Dec-18 Wed ### 1.145 ### 1.125 19.4 19.4 ###
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 1.185 ### ### ### 6,267,750 0 ### ### 0.0
2019-Dec-12 Thu 1.2 1.21 ### ### 30.5 30.5 0.0
2019-Dec-11 Wed 1.175 ### 1.145 ### 5,887,844 ### ### ### 0.0
2019-Dec-10 Tue 1.22 1.225 ### ### 5,381,351 3,296,077 9.6 9.6 0.0
2019-Dec-09 Mon ### ### 1.147 1.185 79.2 79.2 0.1
2019-Dec-06 Fri ### ### 1.21 1.21 ### ### ###
2019-Dec-05 Thu ### 1.27 ### 1.26 ### ### ###
2019-Dec-04 Wed ### 1.175 1.145 ### 6,453,873 ### ### ### 0.0
2019-Dec-03 Tue 1.145 1.155 1.122 ### ### ### 0.0
2019-Dec-02 Mon ### 1.185 ### ### 12.5 12.5 0.0
2019-Nov-29 Fri 1.185 ### 1.145 1.155 4,464,974 ### ### ### 0.1
2019-Nov-28 Thu ### ### 1.145 1.175 7,044,259 ### ### ### ###
2019-Nov-27 Wed ### ### ### ### 94.0 94.0 0.0
2019-Nov-26 Tue ### ### ### ### 81.7 81.7 0.0
2019-Nov-25 Mon ### ### 1.072 ### 3,040,849 ### ### ### 0.0
2019-Nov-22 Fri ### ### 1.075 ### ### ### 0.0
2019-Nov-21 Thu 1.075 ### ### 1.085 80.9 80.9 0.1
2019-Nov-20 Wed ### ### ### ### 7,802,124 0 13.4 13.4 0.0
2019-Nov-19 Tue ### 1.125 1.082 ### 20.0 20.0 0.0
2019-Nov-18 Mon 1.155 1.155 ### ### 9.1 9.1 0.0
2019-Nov-15 Fri ### 1.175 ### ### 23.9 23.9 0.0
2019-Nov-14 Thu 1.145 1.155 ### 1.145 ### ### ###
2019-Nov-13 Wed ### ### ### ### 42.0 42.0 0.0
2019-Nov-12 Tue 1.125 ### ### ### 4,203,081 0 36.2 36.2 0.0
2019-Nov-11 Mon 1.125 1.155 ### 1.125 8,587,375 ### ### ### ###
2019-Nov-08 Fri 1.145 ### ### ### 17.4 17.4 0.0
2019-Nov-07 Thu 1.22 1.23 ### 1.185 12.1 12.1 0.1
2019-Nov-06 Wed 1.2 ### ### ### ### ### 0.0
2019-Nov-05 Tue 1.255 1.26 1.21 1.21 4,866,375 6,009,973 ### ### ###
2019-Nov-04 Mon 1.225 1.26 ### 1.255 ### ### ###
2019-Nov-01 Fri 1.24 1.245 1.2 1.22 9,111,629 ### 20.3 20.3 0.1
2019-Oct-31 Thu 1.2 1.23 1.177 1.21 11,785,244 14,183,541 78.6 78.6 ###
2019-Oct-30 Wed 1.23 1.23 1.187 1.2 17.6 17.6 0.1
2019-Oct-29 Tue 1.28 1.29 ### 1.22 18,496,273 ### ### ### 0.1
2019-Oct-28 Mon ### ### 1.29 ### ### ### 0.0
2019-Oct-25 Fri 1.285 ### ### ### 84.9 84.9 0.0
2019-Oct-24 Thu 1.21 1.23 ### ### ### ### 0.0
2019-Oct-23 Wed ### 1.21 ### ### 8,179,489 ### ### ### 0.0
2019-Oct-22 Tue ### 1.2 1.147 1.185 12,886,273 15,122,041 ### ### 0.1
2019-Oct-21 Mon 1.2 ### 1.145 1.155 ### ### 0.1
2019-Oct-18 Fri 1.22 1.25 ### ### 15.9 15.9 0.0
2019-Oct-17 Thu 1.275 1.277 ### 1.22 8.8 8.8 0.1
2019-Oct-16 Wed ### 1.26 1.185 1.245 14,160,378 ### ### ### 0.1
2019-Oct-15 Tue 1.2 ### ### ### 9,751,087 0 73.5 73.5 0.0
2019-Oct-14 Mon 1.23 ### ### 1.2 ### ### 0.1
2019-Oct-11 Fri 1.255 1.285 1.23 1.255 ### ### ###
2019-Oct-10 Thu ### ### 1.245 ### ### ### 0.0
2019-Oct-09 Wed 1.46 1.485 1.42 1.425 ### ### ###
2019-Oct-08 Tue 1.41 1.445 1.385 1.425 ### ### ###
2019-Oct-07 Mon 1.425 1.455 ### ### 22.3 22.3 0.0
2019-Oct-04 Fri 1.385 1.42 1.355 1.4 ### ### ###
2019-Oct-03 Thu 1.44 1.44 1.385 ### 11,767,249 ### ### ### 0.0
2019-Oct-02 Wed ### 1.44 ### ### 6,683,921 4,812,423 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 10,564,586 0 93.6 93.6 0.0
2019-Sep-30 Mon 1.45 1.475 ### 1.42 9,768,954 ### ### ### ###
2019-Sep-27 Fri 1.48 ### 1.452 ### 6,872,342 4,989,320 ### ### 0.0
2019-Sep-26 Thu 1.5 1.525 1.472 1.5 9,124,152 13,672,541 75.6 75.6 0.1
2019-Sep-25 Wed ### ### 1.53 1.54 7.6 7.6 ###
2019-Sep-24 Tue ### ### 1.575 1.58 12,219,343 ### 10.6 10.6 0.1
2019-Sep-23 Mon ### ### 1.585 1.59 4.4 4.4 ###
2019-Sep-20 Fri ### ### 1.58 ### 35,362,180 27,936,122 88.2 88.2 0.0
2019-Sep-19 Thu 1.59 ### 1.525 ### 12,933,327 ### 21.7 21.7 0.0
2019-Sep-18 Wed 1.56 1.625 1.557 ### ### ### 0.0
2019-Sep-17 Tue ### ### 1.485 1.53 ### ### ###
2019-Sep-16 Mon ### 1.57 ### 1.53 16,563,722 13,002,521 ### ### ###
2019-Sep-13 Fri 1.47 1.485 1.44 1.47 9,281,927 ### 68.6 68.6 ###
2019-Sep-12 Thu ### 1.5 1.43 1.47 10,332,556 ### 20.8 20.8 ###
2019-Sep-11 Wed 1.47 ### 1.45 1.475 13,673,376 ### ### ### 0.1
2019-Sep-10 Tue ### ### 1.455 ### ### ### 0.0
2019-Sep-09 Mon 1.53 ### 1.48 ### 20.1 20.1 0.0
2019-Sep-06 Fri 1.555 ### 1.545 1.585 8,428,227 ### ### ### ###
2019-Sep-05 Thu ### ### 1.58 ### 20.7 20.7 0.0
2019-Sep-04 Wed 1.71 1.71 ### ### 9,107,179 ### 5.0 5.0 0.0
2019-Sep-03 Tue ### 1.675 ### ### 90.9 90.9 0.0
2019-Sep-02 Mon 1.7 1.755 ### ### 8,284,640 7,269,771 ### ### 0.0
2019-Aug-30 Fri ### ### 1.625 ### 70.3 70.3 0.0
2019-Aug-29 Thu 1.745 1.745 ### 1.72 24.2 24.2 0.1
2019-Aug-28 Wed 1.74 1.752 ### ### 21.2 21.2 0.0
2019-Aug-27 Tue 1.685 ### 1.655 ### 29.8 29.8 0.0
2019-Aug-26 Mon 1.75 ### 1.74 1.76 12,748,343 11,091,058 ### ### 0.1
2019-Aug-23 Fri ### ### 1.59 ### 31.4 31.4 0.0
2019-Aug-22 Thu ### ### ### ### 10,259,821 0 77.9 77.9 0.0
2019-Aug-21 Wed 1.71 ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### 1.675 ### ### ###
2019-Aug-19 Mon 1.76 1.76 1.7 ### 8,133,075 ### 13.5 13.5 0.0
2019-Aug-16 Fri 1.78 1.81 1.75 1.77 9,176,652 16,334,440 ### ### ###
2019-Aug-15 Thu 1.855 1.87 1.78 1.78 ### ### 0.1
2019-Aug-14 Wed ### 1.855 1.78 ### 17,628,141 32,039,146 70.8 70.8 0.0
2019-Aug-13 Tue ### 1.975 1.875 ### 53,447,289 ### ### ### 0.0
2019-Aug-12 Mon ### ### ### 1.945 7,413,677 0 21.2 21.2 0.1
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 14,567,286 0 13.3 13.3 0.0
2019-Aug-07 Wed 1.945 ### ### ### 18,973,727 0 ### ### 0.0
2019-Aug-06 Tue ### ### 1.89 ### 20,907,181 19,757,286 6.9 6.9 0.0
2019-Aug-05 Mon ### ### 1.89 ### 14,898,358 14,078,948 86.4 86.4 0.0
2019-Aug-02 Fri 1.81 ### 1.81 1.86 13,446,573 12,169,148 ### ### 0.1
2019-Aug-01 Thu 1.72 1.72 1.59 ### ### ### 0.0
2019-Jul-31 Wed 1.775 1.775 1.775 1.775 43,475 ### ### ### ###
2019-Jul-30 Tue ### ### ### 1.775 13,146,554 0 94.0 94.0 ###
2019-Jul-29 Mon ### 1.77 1.725 1.74 70.8 70.8 0.1
2019-Jul-26 Fri 1.71 ### 1.7 ### 83.4 83.4 0.0
2019-Jul-25 Thu 1.79 ### 1.755 ### 10,726,482 9,412,487 21.6 21.6 0.0
2019-Jul-24 Wed 1.77 ### 1.745 1.78 73.6 73.6 0.1
2019-Jul-23 Tue 1.82 1.825 1.75 1.775 14.9 14.9 ###
2019-Jul-22 Mon 1.76 1.82 ### 1.82 88.8 88.8 ###
2019-Jul-19 Fri ### 1.75 ### 1.74 9,589,654 8,390,947 ### ### 0.1
2019-Jul-18 Thu ### ### 1.59 1.625 9,042,372 7,188,685 ### ### ###
2019-Jul-17 Wed 1.53 ### ### 1.56 5,423,187 0 ### ### ###
2019-Jul-16 Tue 1.52 1.575 ### 1.54 7,337,186 ### 83.4 83.4 ###
2019-Jul-15 Mon 1.52 ### 1.47 1.52 ### ### 0.1
2019-Jul-12 Fri 1.49 ### 1.47 1.5 8,618,426 6,334,543 75.5 75.5 0.1
2019-Jul-11 Thu 1.44 1.54 ### 1.52 14,264,523 10,983,682 93.9 93.9 0.1
2019-Jul-10 Wed 1.375 1.41 ### 1.385 10,692,179 7,537,986 ### ### 0.1
2019-Jul-09 Tue ### ### 1.355 ### 4,243,750 2,875,140 71.3 71.3 0.0
2019-Jul-08 Mon ### ### 1.325 ### 6,765,458 ### ### ### 0.0
2019-Jul-05 Fri ### 1.375 ### ### 72.5 72.5 0.0
2019-Jul-04 Thu 1.345 ### ### 1.355 71.8 71.8 ###
2019-Jul-03 Wed ### 1.385 ### 1.345 17.4 17.4 ###
2019-Jul-02 Tue 1.26 ### 1.24 ### 10,672,184 6,616,754 ### ### 0.0
2019-Jul-01 Mon ### 1.325 ### 1.27 ### ### ###
2019-Jun-28 Fri ### 1.375 ### ### 16,967,449 11,665,121 ### ### 0.0
2019-Jun-27 Thu 1.245 ### 1.225 1.285 ### ### ###
2019-Jun-26 Wed 1.23 ### 1.222 1.23 8,261,778 5,047,946 ### ### 0.1
2019-Jun-25 Tue 1.245 1.28 ### 1.255 ### ### ###
2019-Jun-24 Mon 1.22 1.245 1.2 1.21 9,629,982 11,772,652 ### ### ###
2019-Jun-21 Fri 1.21 1.22 1.185 1.21 17,532,083 21,082,329 ### ### ###
2019-Jun-20 Thu ### ### ### ### 15,246,642 0 ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 7,450,883 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### 1.125 10,565,241 0 ### ### ###
2019-Jun-17 Mon ### ### ### ### 6,769,081 0 17.4 17.4 0.0
2019-Jun-14 Fri ### ### ### ### 8,915,383 0 87.4 87.4 0.0
2019-Jun-13 Thu ### ### 1.057 ### 83.3 83.3 0.0
2019-Jun-12 Wed ### ### ### ### 8,046,784 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### 1 15,066,174 0 26.9 26.9 ###
2019-Jun-07 Fri ### ### ### ### 16,871,040 0 ### ### 0.0
2019-Jun-06 Thu 1.125 ### ### ### 7,830,450 0 ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 8,991,851 0 ### ### 0.0
2019-Jun-04 Tue ### ### 1.155 ### ### ### 0.0
2019-Jun-03 Mon ### 1.177 ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 4,714,748 0 ### ### 0.0
2019-May-30 Thu ### 1.125 ### ### 9,700,571 5,456,571 ### ### 0.0
2019-May-29 Wed ### 1.142 ### 1.125 3,854,448 2,200,889 74.9 74.9 ###
2019-May-28 Tue ### ### ### ### 4,052,745 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 4,027,059 0 21.7 21.7 0.0
2019-May-23 Thu ### ### ### 1.125 78.2 78.2 ###
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### 1.155 ### ### 72.1 72.1 0.0
2019-May-17 Fri 1.155 ### 1.142 ### ### ### 0.0
2019-May-16 Thu ### ### 1.147 ### 5,790,676 3,320,952 74.0 74.0 0.0
2019-May-15 Wed ### 1.175 1.145 ### 3,109,980 3,607,576 73.3 73.3 0.0
2019-May-14 Tue ### 1.185 ### ### 33.7 33.7 0.0
2019-May-13 Mon 1.125 ### ### ### 1,672,329 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### 73.6 73.6 0.0
2019-May-09 Thu ### ### ### ### 2,841,345 0 82.3 82.3 0.0
2019-May-08 Wed ### ### ### ### 3,012,180 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 25.9 25.9 0.0
2019-May-06 Mon ### ### ### ### 4,043,024 0 ### ### 0.0
2019-May-03 Fri ### ### ### ### 3,374,587 0 ### ### 0.0
2019-May-02 Thu ### ### ### 1.125 ### ### ###
2019-May-01 Wed 1.125 ### ### ### 4,135,356 0 74.1 74.1 0.0
2019-Apr-30 Tue ### ### ### ### 12.7 12.7 0.0
2019-Apr-29 Mon 1.185 ### 1.175 ### 4,045,120 ### ### ### 0.0
2019-Apr-26 Fri ### 1.185 1.157 ### 4,885,047 ### ### ### 0.0
2019-Apr-24 Wed 1.155 1.177 ### ### 3,777,724 ### 79.2 79.2 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### 1.185 ### ### 5,230,526 3,099,086 28.2 28.2 0.0
2019-Apr-17 Wed 1.175 1.177 1.155 ### 4,993,827 ### ### ### 0.0
2019-Apr-16 Tue ### 1.21 ### 1.2 3,476,142 ### ### ### 0.1
2019-Apr-15 Mon 1.23 1.23 1.185 ### 5,821,770 7,029,787 12.9 12.9 0.0
2019-Apr-12 Fri 1.2 1.22 ### ### 4,546,945 ### ### ### 0.0
2019-Apr-11 Thu 1.225 ### 1.2 1.21 23.0 23.0 ###
2019-Apr-10 Wed 1.245 1.26 ### ### 4,745,480 2,989,652 26.2 26.2 0.0
2019-Apr-09 Tue 1.27 1.28 1.225 1.225 ### ### 0.1
2019-Apr-08 Mon 1.21 1.285 1.21 1.255 90.5 90.5 ###
2019-Apr-05 Fri ### 1.175 ### ### 2,499,784 1,468,623 82.5 82.5 0.0
2019-Apr-04 Thu ### ### ### ### 3,595,247 0 17.8 17.8 0.0
2019-Apr-03 Wed ### 1.185 ### ### 2,229,148 1,320,770 20.8 20.8 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon 1.21 1.21 ### ### 3,598,084 2,176,840 ### ### 0.0
2019-Mar-29 Fri ### 1.23 ### 1.21 ### ### ###
2019-Mar-28 Thu 1.21 1.25 ### 1.25 89.5 89.5 ###
2019-Mar-27 Wed 1.225 1.227 ### 1.225 ### ### 0.1
2019-Mar-26 Tue ### 1.24 1.21 1.23 6,829,481 ### 82.6 82.6 0.1
2019-Mar-25 Mon 1.175 1.21 1.175 1.2 ### ### 0.1
2019-Mar-22 Fri ### ### ### 1.175 9,172,620 0 10.1 10.1 ###
2019-Mar-21 Thu 1.2 1.23 ### 1.22 12,654,426 7,782,471 86.1 86.1 0.1
2019-Mar-20 Wed ### ### ### 1.2 85.3 85.3 0.1
2019-Mar-19 Tue ### 1.177 1.155 1.175 4,848,478 5,653,325 77.8 77.8 ###
2019-Mar-18 Mon 1.175 1.187 ### ### 4,453,323 2,643,047 ### ### 0.0
2019-Mar-15 Fri 1.175 1.185 ### ### 8,910,642 5,279,555 24.9 24.9 0.0
2019-Mar-14 Thu 1.2 ### ### 1.2 6,683,348 0 67.9 67.9 0.1
2019-Mar-13 Wed ### ### ### ### 80.7 80.7 0.0
2019-Mar-12 Tue ### ### 1.145 ### 8,231,722 ### 77.9 77.9 0.0
2019-Mar-11 Mon ### 1.175 ### 1.175 16,573,179 9,736,742 90.2 90.2 ###
2019-Mar-08 Fri 1.125 1.127 ### ### 9,562,488 ### ### ### 0.0
2019-Mar-07 Thu ### ### ### 1.125 86.4 86.4 ###
2019-Mar-06 Wed 1.075 ### 1.075 ### 5,302,784 2,850,246 90.6 90.6 0.0
2019-Mar-05 Tue ### 1.082 1.057 ### 77.3 77.3 0.0
2019-Mar-04 Mon ### 1.077 1.055 ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### 1.122 ### ### ### ### 0.0
2019-Feb-27 Wed 1.125 1.145 1.125 ### 71.0 71.0 0.0
2019-Feb-26 Tue ### 1.145 ### ### 87.8 87.8 0.0
2019-Feb-25 Mon ### 1.122 ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 2,777,320 0 ### ### 0.0
2019-Feb-21 Thu 1.145 1.145 ### 1.125 19.8 19.8 ###
2019-Feb-20 Wed ### ### ### ### 88.4 88.4 0.0
2019-Feb-19 Tue ### ### ### ### 18.5 18.5 0.0
2019-Feb-18 Mon 1.085 ### 1.075 ### 79.2 79.2 0.0
2019-Feb-15 Fri ### 1.085 ### ### ### ### 0.0
2019-Feb-14 Thu ### ### 1.045 1.055 ### ### 0.1
2019-Feb-13 Wed ### ### 1.055 ### ### ### 0.0
2019-Feb-11 Mon 1.045 ### ### ### 4,955,841 0 ### ### 0.0
2019-Feb-08 Fri ### 1.075 ### ### ### ### 0.0
2019-Feb-07 Thu ### ### 1.045 ### 8.9 8.9 0.0
2019-Feb-06 Wed 1.125 1.142 ### ### 6,553,459 3,742,025 17.9 17.9 0.0
2019-Feb-04 Mon ### ### 1.125 1.125 4,515,924 ### 22.1 22.1 ###
2019-Feb-01 Fri ### 1.145 ### 1.125 ### ### ###
2019-Jan-31 Thu 1.155 ### ### ### 7,353,389 0 16.8 16.8 0.0
2019-Jan-30 Wed 1.185 ### ### ### 9,599,958 0 ### ### 0.0
2019-Jan-29 Tue ### 1.21 1.185 ### ### ### 0.0
2019-Jan-25 Fri ### 1.155 ### ### 7,556,876 ### 82.3 82.3 0.0
2019-Jan-10 Thu ### 1.177 1.155 1.175 6,414,984 7,479,871 81.3 81.3 ###
2019-Jan-09 Wed ### ### ### 1.145 78.5 78.5 ###
2019-Jan-04 Fri 1.2 1.225 ### 1.2 ### ### 0.1
2019-Jan-03 Thu ### ### 1.157 ### 9,176,652 ### ### ### 0.0
2019-Jan-02 Wed ### 1.175 1.145 1.145 21.4 21.4 ###
2018-Dec-28 Fri 1.21 ### ### ### 6,778,449 0 ### ### 0.0
2018-Dec-27 Thu ### ### 1.175 ### 7,285,620 ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 9,596,678 0 ### ### 0.0
2018-Dec-19 Wed ### ### 1.125 1.145 79.4 79.4 ###
2018-Dec-14 Fri 1.055 ### ### 1.055 ### ### 0.1
2018-Dec-13 Thu ### 1.082 1.045 ### ### ### 0.0
2018-Dec-12 Wed ### ### 1.025 ### 73.4 73.4 0.0
2018-Dec-11 Tue ### 1.045 ### ### 4,547,123 2,375,871 ### ### 0.0
2018-Dec-10 Mon ### 1.055 1.027 ### ### ### 0.0
2018-Dec-07 Fri 0.985 ### ### ### 6,661,249 0 88.0 88.0 0.0
2018-Dec-06 Thu ### ### ### 0.985 3,563,742 0 89.2 89.2 ###
2018-Dec-05 Wed ### 1 0.952 0.955 ### ### 0.1
2018-Dec-04 Tue ### ### 0.942 ### ### ### 0.0
2018-Dec-03 Mon 0.955 ### 0.945 ### ### ### 0.0
2018-Nov-30 Fri ### ### 0.925 ### 5,384,979 2,490,552 ### ### 0.0
2018-Nov-29 Thu ### ### 0.925 0.945 3,647,656 1,687,040 ### ### 0.1
2018-Nov-13 Tue ### ### ### 0.985 16.7 16.7 ###
2018-Nov-12 Mon ### ### ### 1.025 82.7 82.7 ###
2018-Nov-09 Fri ### ### 0.987 ### 6,720,849 ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 5,036,585 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 5,560,455 0 70.2 70.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 3,375,774 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### 1.025 6,207,849 0 ### ### ###
2018-Nov-01 Thu ### 1.055 ### ### 28.5 28.5 0.0
2018-Oct-31 Wed ### ### 1.025 ### 23.0 23.0 0.0
2018-Oct-30 Tue ### 1.077 ### ### 6,014,482 ### ### ### 0.0
2018-Oct-29 Mon 1.055 1.077 ### 1.075 ### ### ###
2018-Oct-26 Fri 1.055 ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 89.9 89.9 0.0
2018-Oct-24 Wed ### 1.055 ### 1.025 ### ### ###
2018-Oct-23 Tue ### ### 1.025 1.025 ### ### ###
2018-Oct-22 Mon ### ### ### 1.155 6,352,023 0 83.8 83.8 0.1
2018-Oct-19 Fri 1.075 ### 1.075 1.125 7,017,929 ### 92.8 92.8 ###
2018-Oct-18 Thu ### ### ### ### 12.7 12.7 0.0
2018-Oct-17 Wed ### ### 1.077 ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 6,035,227 0 11.2 11.2 0.0
2018-Oct-15 Mon ### ### ### 1.125 5,157,073 0 88.9 88.9 ###
2018-Oct-12 Fri 1.075 ### ### ### 11,366,871 0 80.9 80.9 0.0
2018-Oct-11 Thu ### ### ### ### 7,598,356 0 88.2 88.2 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue 1.055 1.055 ### 1 16,560,426 8,735,624 ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri 1.075 ### ### ### 6,163,821 0 74.1 74.1 0.0
2018-Oct-04 Thu ### ### ### 1.075 7,539,528 0 23.2 23.2 ###
2018-Oct-03 Wed 1.085 ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### 1.055 1.055 5,566,583 2,936,372 16.3 16.3 0.1
2018-Oct-01 Mon 1.085 ### 1.075 ### 4,247,770 2,283,176 ### ### 0.0
2018-Sep-28 Fri ### ### ### 1.085 ### ### 0.1
2018-Sep-27 Thu 1.075 1.085 ### ### ### ### 0.0
2018-Sep-26 Wed 1.085 ### ### 1.075 5,287,721 0 26.1 26.1 ###
2018-Sep-25 Tue ### ### ### ### 6,479,278 0 ### ### 0.0
2018-Sep-24 Mon ### ### ### 1.085 5,215,182 0 15.0 15.0 0.1
2018-Sep-21 Fri ### 1.127 ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 10,342,555 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### 1.045 12.9 12.9 0.1
2018-Sep-17 Mon ### ### ### 1.075 4,764,323 0 30.2 30.2 ###
2018-Sep-14 Fri 1.085 ### ### ### 4,751,656 0 ### ### 0.0
2018-Sep-13 Thu 1.085 ### 1.055 1.075 6,174,052 ### 24.3 24.3 ###
2018-Sep-12 Wed ### ### ### 1.055 10,662,476 0 ### ### 0.1
2018-Sep-11 Tue ### ### 1.087 ### ### ### 0.0
2018-Sep-10 Mon ### ### 1.085 ### 10.2 10.2 0.0
2018-Sep-07 Fri ### ### 1.127 1.145 76.8 76.8 ###
2018-Sep-06 Thu 1.155 ### ### ### 28.6 28.6 0.0
2018-Sep-05 Wed 1.185 1.185 1.155 1.155 ### ### 0.1
2018-Sep-04 Tue 1.21 1.225 ### ### ### ### 0.0
2018-Sep-03 Mon 1.26 1.285 ### 1.21 6,631,680 4,260,854 12.6 12.6 ###
2018-Aug-31 Fri ### ### 1.255 ### ### ### 0.0
2018-Aug-30 Thu ### 1.375 ### ### ### ### 0.0
2018-Aug-29 Wed 1.41 1.41 1.345 1.355 ### ### ###
2018-Aug-28 Tue ### ### ### ### 23.2 23.2 0.0
2018-Aug-27 Mon 1.385 1.44 ### 1.44 6,636,743 4,778,454 ### ### 0.1
2018-Aug-24 Fri ### ### 1.285 ### 92.3 92.3 0.0
2018-Aug-23 Thu ### 1.345 1.325 ### 2,229,351 2,976,183 73.4 73.4 0.0
2018-Aug-22 Wed ### ### ### ### 2,789,484 0 ### ### 0.0
2018-Aug-21 Tue ### 1.345 ### ### 2,667,871 1,794,143 80.8 80.8 0.0
2018-Aug-20 Mon 1.275 1.325 1.275 1.325 2,432,142 3,161,784 ### ### 0.1
2018-Aug-17 Fri 1.285 1.285 1.26 ### 2,686,686 ### 19.2 19.2 0.0
2018-Aug-16 Thu 1.29 ### 1.26 1.285 35.3 35.3 ###
2018-Aug-15 Wed ### ### ### 1.325 2,213,142 0 31.2 31.2 0.1
2018-Aug-14 Tue ### ### ### ### 93.0 93.0 0.0
2018-Aug-13 Mon 1.355 1.372 ### ### 1,941,888 ### 81.2 81.2 0.0
2018-Aug-10 Fri 1.375 1.385 ### ### ### ### 0.0
2018-Aug-09 Thu 1.355 ### ### ### 3,145,723 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### 1.345 2,763,987 0 93.3 93.3 ###
2018-Aug-06 Mon ### ### 1.29 ### 83.2 83.2 0.0
2018-Aug-03 Fri ### ### 1.28 1.285 19.4 19.4 ###
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 1.27 ### 1.26 1.325 94.2 94.2 0.1
2018-Jul-31 Tue 1.285 ### ### 1.275 ### ### ###
2018-Jul-30 Mon ### ### 1.285 1.285 ### ### ###
2018-Jul-27 Fri ### ### ### ### 2,650,628 0 18.6 18.6 0.0
2018-Jul-26 Thu ### 1.345 ### ### ### ### 0.0
2018-Jul-25 Wed 1.29 ### 1.27 1.285 3,695,540 ### 32.6 32.6 ###
2018-Jul-24 Tue 1.29 ### 1.29 ### 75.7 75.7 0.0
2018-Jul-23 Mon 1.285 ### 1.282 ### 85.4 85.4 0.0
2018-Jul-20 Fri 1.28 ### 1.27 1.28 2,701,171 1,715,243 67.0 67.0 ###
2018-Jul-19 Thu ### ### 1.275 1.29 ### ### 0.1
2018-Jul-18 Wed 1.26 ### 1.26 ### ### ### 0.0
2018-Jul-17 Tue 1.285 ### ### 1.275 2,594,773 0 ### ### ###
2018-Jul-16 Mon ### 1.342 1.28 ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 3,353,657 0 ### ### 0.0
2018-Jul-12 Thu ### 1.375 ### ### ### ### 0.0
2018-Jul-11 Wed ### 1.4 ### 1.345 ### ### ###
2018-Jul-10 Tue ### 1.4 ### ### 20.1 20.1 0.0
2018-Jul-09 Mon 1.44 1.44 ### ### 7,671,256 ### 11.5 11.5 0.0
2018-Jul-06 Fri 1.42 1.44 ### 1.425 70.9 70.9 ###
2018-Jul-05 Thu 1.4 1.422 ### 1.41 4,392,750 3,123,245 ### ### ###
2018-Jul-04 Wed ### ### 1.327 ### 7,536,440 5,000,427 ### ### 0.0
2018-Jul-03 Tue ### ### 1.29 ### 4,092,557 ### ### ### 0.0
2018-Jul-02 Mon 1.285 ### ### 1.28 2,030,650 0 35.6 35.6 ###
2018-Jun-29 Fri 1.28 1.287 1.26 1.275 29.2 29.2 ###
2018-Jun-28 Thu 1.27 1.28 ### 1.275 71.8 71.8 ###
2018-Jun-27 Wed 1.255 ### 1.25 1.255 2,312,929 1,445,580 ### ### ###
2018-Jun-26 Tue 1.29 ### 1.27 1.27 23.5 23.5 ###
2018-Jun-25 Mon ### ### ### 1.29 2,252,654 0 86.7 86.7 0.1
2018-Jun-22 Fri 1.275 1.29 1.245 1.255 5,070,371 ### 22.0 22.0 ###
2018-Jun-21 Thu 1.275 ### 1.252 1.26 ### ### ###
2018-Jun-20 Wed 1.27 1.287 1.24 1.25 ### ### ###
2018-Jun-19 Tue ### ### 1.275 1.29 ### ### 0.1
2018-Jun-18 Mon 1.28 ### 1.28 ### 4,795,479 ### ### ### 0.0
2018-Jun-15 Fri ### ### 1.325 ### ### ### 0.0
2018-Jun-14 Thu 1.275 ### 1.27 ### 3,584,646 2,276,250 92.8 92.8 0.0
2018-Jun-13 Wed 1.275 1.277 1.257 1.275 76.5 76.5 ###
2018-Jun-12 Tue 1.28 1.29 1.26 1.28 ### ### ###
2018-Jun-08 Fri 1.28 1.29 ### 1.275 ### ### ###
2018-Jun-07 Thu 1.275 1.29 ### 1.29 2,845,281 ### 82.4 82.4 0.1
2018-Jun-06 Wed 1.245 1.28 1.245 1.275 3,035,255 ### ### ### ###
2018-Jun-05 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2018-Jun-04 Mon 1.24 1.26 1.23 1.255 2,199,959 2,738,948 ### ### ###
2018-Jun-01 Fri 1.23 1.245 1.22 1.245 3,663,924 4,515,786 ### ### 0.1
2018-May-31 Thu ### 1.24 1.185 1.24 5,477,446 ### 92.6 92.6 0.1
2018-May-30 Wed ### ### ### ### 2,393,580 0 87.1 87.1 0.0
2018-May-29 Tue ### ### 1.155 ### 4,546,680 ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 2,453,875 0 ### ### 0.0
2018-May-25 Fri ### 1.2 ### ### 23.2 23.2 0.0
2018-May-24 Thu ### 1.145 1.127 ### 29.8 29.8 0.0
2018-May-23 Wed ### ### 1.125 ### 5,368,155 3,019,587 ### ### 0.0
2018-May-22 Tue ### 1.155 1.122 1.125 20,681,143 23,545,481 20.1 20.1 ###
2018-May-21 Mon 1.155 1.175 1.145 ### 4,214,946 ### ### ### 0.0
2018-May-18 Fri 1.175 1.175 1.145 1.155 ### ### 0.1
2018-May-17 Thu 1.185 ### ### 1.175 2,662,050 0 ### ### ###
2018-May-16 Wed ### 1.2 ### ### 11,271,821 ### ### ### 0.0
2018-May-15 Tue ### 1.22 ### ### 5,615,546 3,425,483 ### ### 0.0
2018-May-14 Mon 1.24 1.24 ### 1.23 3,034,524 ### 28.1 28.1 0.1
2018-May-11 Fri 1.245 1.25 ### 1.245 70.5 70.5 0.1
2018-May-10 Thu 1.245 1.245 1.22 1.23 1,947,046 ### ### ### 0.1
2018-May-09 Wed 1.22 1.245 ### 1.24 ### ### 0.1
2018-May-08 Tue 1.24 1.245 1.21 ### 19.4 19.4 0.0
2018-May-07 Mon ### 1.245 1.227 1.24 75.8 75.8 0.1
2018-May-04 Fri 1.22 1.245 1.22 1.23 3,672,052 ### 82.3 82.3 0.1
2018-May-03 Thu 1.175 1.23 ### 1.225 5,949,926 ### 92.2 92.2 0.1
2018-May-02 Wed ### 1.177 ### 1.175 91.5 91.5 ###
2018-May-01 Tue ### 1.155 ### ### 6,019,686 ### ### ### 0.0
2018-Apr-30 Mon ### ### 1.145 ### 8,949,627 ### 10.6 10.6 0.0
2018-Apr-27 Fri 1.2 ### ### ### 6,046,145 0 ### ### 0.0
2018-Apr-26 Thu 1.22 1.22 ### 1.2 21.4 21.4 0.1
2018-Apr-24 Tue 1.29 1.29 1.22 1.225 7,661,250 ### 6.8 6.8 0.1
2018-Apr-23 Mon ### 1.325 ### ### 2,295,885 1,521,023 ### ### 0.0
2018-Apr-20 Fri ### 1.345 ### ### ### ### 0.0
2018-Apr-19 Thu ### 1.345 1.325 ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### ### ### 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### 1.29 ### 27.4 27.4 0.0
2018-Apr-13 Fri 1.29 ### 1.275 ### 3,024,952 ### ### ### 0.0
2018-Apr-12 Thu ### 1.325 1.28 1.29 ### ### 0.1
2018-Apr-11 Wed 1.28 ### 1.277 1.29 3,028,380 1,933,620 ### ### 0.1
2018-Apr-10 Tue 1.285 ### 1.275 1.285 3,245,458 2,068,979 65.0 65.0 ###
2018-Apr-09 Mon 1.26 1.29 1.25 1.29 88.6 88.6 0.1
2018-Apr-06 Fri 1.255 ### 1.245 1.255 2,574,140 ### ### ### ###
2018-Apr-05 Thu 1.275 1.29 1.25 1.25 3,292,786 ### 20.4 20.4 ###
2018-Apr-04 Wed 1.28 1.287 1.26 1.275 3,335,525 ### 36.0 36.0 ###
2018-Apr-03 Tue ### ### 1.28 1.28 4,683,729 2,997,586 ### ### ###
2018-Mar-29 Thu 1.255 1.26 1.24 1.245 28.4 28.4 0.1
2018-Mar-28 Wed 1.29 ### 1.275 1.28 6,598,378 ### 32.9 32.9 ###
2018-Mar-27 Tue ### ### ### ### 6,292,651 0 28.4 28.4 0.0
2018-Mar-26 Mon ### ### 1.285 ### 5,257,459 ### 70.4 70.4 0.0
2018-Mar-23 Fri ### 1.27 ### 1.27 6,474,856 ### ### ### ###
2018-Mar-22 Thu 1.245 1.25 ### 1.23 7,947,329 4,967,080 ### ### 0.1
2018-Mar-21 Wed 1.2 ### 1.2 1.21 77.8 77.8 ###
2018-Mar-20 Tue 1.225 1.25 1.22 1.23 ### ### 0.1
2018-Mar-19 Mon 1.22 1.245 1.21 1.23 ### ### 0.1
2018-Mar-16 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2018-Mar-15 Thu ### 1.225 ### 1.22 ### ### 0.1
2018-Mar-14 Wed 1.2 1.22 ### ### 79.8 79.8 0.0
2018-Mar-13 Tue ### 1.225 ### ### ### ### 0.0
2018-Mar-12 Mon 1.2 1.23 ### 1.225 12,128,182 ### ### ### 0.1
2018-Mar-09 Fri 1.25 1.25 ### 1.185 ### ### 0.1
2018-Mar-08 Thu ### ### ### 1.26 92.8 92.8 ###
2018-Mar-07 Wed ### 1.242 ### ### 7,949,957 4,936,923 ### ### 0.0
2018-Mar-06 Tue 1.155 ### ### 1.175 5,160,973 0 ### ### ###
2018-Mar-05 Mon ### 1.172 1.125 ### 6,391,855 7,341,045 ### ### 0.0
2018-Mar-02 Fri 1.125 ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed 1.125 ### ### ### 4,565,670 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### 1.155 38.4 38.4 0.1
2018-Feb-26 Mon ### ### ### ### 3,434,047 0 82.6 82.6 0.0
2018-Feb-23 Fri ### ### ### 1.125 5,650,281 0 85.1 85.1 ###
2018-Feb-22 Thu 1.075 ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### ### 1.085 33.5 33.5 0.1
2018-Feb-20 Tue ### ### ### ### 3,772,381 0 ### ### 0.0
2018-Feb-19 Mon ### 1.145 ### ### ### ### 0.0
2018-Feb-16 Fri 1.145 ### ### 1.145 71.4 71.4 ###
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed 1.075 ### ### 1.075 5,632,741 0 74.8 74.8 ###
2018-Feb-13 Tue ### ### ### ### 10.6 10.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### 1.055 ### 6,892,857 3,635,982 84.8 84.8 0.0
2018-Feb-08 Thu ### ### ### ### 5,816,744 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 13,478,985 0 86.5 86.5 0.0
2018-Feb-05 Mon 1.125 1.127 ### ### 17,100,142 ### 8.2 8.2 0.0
2018-Feb-02 Fri ### ### 1.155 ### ### ### 0.0
2018-Feb-01 Thu ### ### 1.145 ### ### ### 0.0
2018-Jan-31 Wed 1.125 ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### 1.122 ### 5,634,376 3,160,884 ### ### 0.0
2018-Jan-29 Mon ### ### 1.145 ### 4,558,770 ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 87.0 87.0 0.0
2018-Jan-24 Wed ### 1.145 ### 1.125 3,054,421 1,748,656 25.5 25.5 ###
2018-Jan-23 Tue 1.125 ### ### 1.125 1,658,375 0 64.4 64.4 ###
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri 1.125 1.127 ### ### 38.5 38.5 0.0
2018-Jan-18 Thu 1.145 ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### 1.155 ### ### ### 0.0
2018-Jan-16 Tue ### 1.185 1.155 ### 22.4 22.4 0.0
2018-Jan-15 Mon ### ### ### 1.175 5,451,758 0 ### ### ###
2018-Jan-12 Fri ### ### ### ### 2,776,178 0 75.9 75.9 0.0
2018-Jan-11 Thu ### ### 1.085 1.085 ### ### 0.1
2018-Jan-02 Tue ### 1.177 ### ### 4,775,171 2,810,188 ### ### 0.0
2017-Dec-29 Fri 1.155 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### 1.175 ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 4,451,629 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 3,949,724 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### 1.085 ### ### 0.1
2017-Dec-20 Wed ### 1.077 ### 1.075 3,771,928 2,031,183 79.8 79.8 ###
2017-Dec-19 Tue ### ### 1.027 ### 5,123,187 2,630,756 90.2 90.2 0.0
2017-Dec-18 Mon ### ### ### 1.025 2,806,145 0 71.7 71.7 ###
2017-Dec-15 Fri ### 1.027 1 ### 24.8 24.8 0.0
2017-Dec-08 Fri ### 0.982 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 3,381,670 0 83.2 83.2 0.0
2017-Dec-06 Wed 1 1 ### ### 24.3 24.3 0.0
2017-Dec-05 Tue ### ### 1 1 31.7 31.7 ###
2017-Dec-04 Mon ### ### ### ### 34.7 34.7 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### 1.022 ### ### 33.1 33.1 0.0
2017-Nov-29 Wed ### 1.045 1.025 1.025 4,227,244 ### 29.6 29.6 ###
2017-Nov-28 Tue 1.045 ### ### ### 2,477,644 0 ### ### 0.0
2017-Nov-27 Mon 1.055 ### ### ### 2,980,053 0 22.5 22.5 0.0
2017-Nov-24 Fri ### ### 1.022 1.055 3,757,324 ### 86.5 86.5 0.1
2017-Nov-23 Thu ### ### ### ### 3,759,546 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### 1 ### ### ###
2017-Nov-21 Tue ### 1.025 ### ### 3,714,848 1,903,859 ### ### 0.0
2017-Nov-20 Mon ### 1.042 ### 1.025 ### ### ###
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### 1.025 ### ### ###
2017-Nov-15 Wed ### ### ### ### 4,469,670 0 ### ### 0.0
2017-Nov-14 Tue 1.055 ### 1.045 1.045 32.1 32.1 0.1
2017-Nov-13 Mon 1.075 1.075 ### ### 3,724,851 ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### 1.072 ### ### ### 0.0
2017-Nov-08 Wed 1.075 ### ### 1.075 2,658,124 0 66.9 66.9 ###
2017-Nov-07 Tue ### ### 1.075 1.085 24.9 24.9 0.1
2017-Nov-06 Mon ### 1.075 ### ### 2,463,187 ### ### ### 0.0
2017-Nov-03 Fri 1.055 ### 1.045 ### 2,584,047 ### 74.6 74.6 0.0
2017-Nov-02 Thu 1.055 ### 1.025 1.055 3,372,155 1,728,229 ### ### 0.1
2017-Nov-01 Wed ### 1.055 1.025 ### 2,912,485 3,028,984 82.1 82.1 0.0
2017-Oct-31 Tue ### ### ### ### 28.6 28.6 0.0
2017-Oct-30 Mon ### 1.055 ### ### ### ### 0.0
2017-Oct-27 Fri 1.055 ### ### 1.045 4,223,179 0 ### ### 0.1
2017-Oct-26 Thu ### ### ### ### 2,293,048 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### 1.072 ### ### ### ### 0.0
2017-Oct-23 Mon 1.055 ### ### ### 22.2 22.2 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 8.0 8.0 0.0
2017-Oct-18 Wed ### 1.085 ### ### 4,315,485 2,341,150 79.6 79.6 0.0
2017-Oct-17 Tue ### 1.085 ### ### 72.0 72.0 0.0
2017-Oct-16 Mon ### ### ### ### 26.1 26.1 0.0
2017-Oct-13 Fri 1.085 1.087 ### ### 3,525,758 1,916,249 25.6 25.6 0.0
2017-Oct-12 Thu ### 1.085 ### 1.075 3,405,486 1,847,476 26.0 26.0 ###
2017-Oct-11 Wed ### ### ### ### 5,862,121 0 ### ### 0.0
2017-Oct-10 Tue ### ### 1.077 1.085 6,547,328 ### 28.0 28.0 0.1
2017-Oct-09 Mon ### ### ### ### 4,788,024 0 81.6 81.6 0.0
2017-Oct-06 Fri ### ### 1.025 1.055 3,741,172 1,917,350 ### ### 0.1
2017-Oct-05 Thu ### 1.042 1.025 ### ### ### 0.0
2017-Oct-04 Wed 1.025 ### ### ### 31.6 31.6 0.0
2017-Oct-03 Tue 1.045 1.045 ### ### ### ### 0.0
2017-Oct-02 Mon ### 1.055 ### ### ### ### 0.0
2017-Sep-29 Fri 1.045 1.052 1.025 ### ### ### 0.0
2017-Sep-28 Thu ### 1.045 ### 1.025 6,279,589 3,281,085 26.0 26.0 ###
2017-Sep-27 Wed ### ### 1.055 ### 6,764,121 3,568,073 ### ### 0.0
2017-Sep-26 Tue ### ### ### 1.085 19.5 19.5 0.1
2017-Sep-25 Mon ### ### ### ### 5,141,121 0 73.5 73.5 0.0
2017-Sep-22 Fri ### 1.082 1.055 ### 23.4 23.4 0.0
2017-Sep-21 Thu ### ### 1.077 1.085 13.1 13.1 0.1
2017-Sep-20 Wed ### ### 1.145 ### ### ### 0.0
2017-Sep-19 Tue ### 1.175 1.125 1.155 ### ### 0.1
2017-Sep-18 Mon ### ### ### ### 5,130,529 0 ### ### 0.0
2017-Sep-15 Fri 1.2 1.225 ### ### 13,015,454 ### 19.8 19.8 0.0
2017-Sep-14 Thu ### ### 1.172 1.185 ### ### 0.1
2017-Sep-13 Wed ### ### 1.185 1.2 77.5 77.5 0.1
2017-Sep-12 Tue ### ### 1.177 ### 8,029,378 4,725,288 ### ### 0.0
2017-Sep-11 Mon 1.245 1.25 1.23 ### 3,409,884 4,228,256 26.6 26.6 0.0
2017-Sep-08 Fri 1.255 1.28 1.245 1.27 ### ### ###
2017-Sep-07 Thu 1.25 1.25 1.225 1.23 ### ### 0.1
2017-Sep-06 Wed 1.29 ### 1.26 ### ### ### 0.0
2017-Sep-05 Tue 1.26 1.275 1.24 1.255 ### ### ###
2017-Sep-04 Mon ### 1.277 1.25 ### 75.2 75.2 0.0
2017-Sep-01 Fri ### 1.252 1.22 1.23 28.4 28.4 0.1
2017-Aug-31 Thu ### 1.22 1.157 1.21 79.6 79.6 ###
2017-Aug-30 Wed ### 1.2 ### ### ### ### 0.0
2017-Aug-29 Tue ### ### 1.087 ### 13,059,859 ### ### ### 0.0
2017-Aug-28 Mon ### ### 1.045 1.055 ### ### 0.1
2017-Aug-25 Fri 1.085 1.085 1.045 1.045 7,621,689 ### 7.8 7.8 0.1
2017-Aug-24 Thu ### 1.125 1.077 1.085 21.1 21.1 0.1
2017-Aug-23 Wed ### ### 1.082 ### ### ### 0.0
2017-Aug-22 Tue ### ### 1.085 ### 4,409,049 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 82.2 82.2 0.0
2017-Aug-18 Fri ### ### 1.075 1.085 18.2 18.2 0.1
2017-Aug-17 Thu 1.075 ### ### ### 72.8 72.8 0.0
2017-Aug-16 Wed 1.055 ### ### ### 6,406,170 0 27.1 27.1 0.0
2017-Aug-15 Tue ### ### ### 1.055 29.3 29.3 0.1
2017-Aug-14 Mon ### 1.125 ### ### 7,537,588 ### ### ### 0.0
2017-Aug-11 Fri 1.125 ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 5,246,182 0 23.3 23.3 0.0
2017-Aug-09 Wed 1.055 1.085 1.055 ### 87.1 87.1 0.0
2017-Aug-08 Tue ### ### 1.042 1.045 ### ### 0.1
2017-Aug-07 Mon 1.075 1.075 ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### 1.075 ### ### ###
2017-Aug-03 Thu ### ### ### 1.075 3,662,643 0 72.6 72.6 ###
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### 1.085 ### ### 4,714,284 ### 67.4 67.4 0.0
2017-Jul-31 Mon 1.055 1.077 1.047 ### 82.2 82.2 0.0
2017-Jul-28 Fri ### ### ### ### 10.8 10.8 0.0
2017-Jul-27 Thu ### ### ### ### 9,873,426 0 29.1 29.1 0.0
2017-Jul-26 Wed ### 1.075 1.042 1.055 6,600,142 6,986,250 21.1 21.1 0.1
2017-Jul-25 Tue ### 1.085 ### 1.075 23.7 23.7 ###
2017-Jul-24 Mon ### ### 1.075 1.075 21.9 21.9 ###
2017-Jul-21 Fri ### ### ### ### 6,261,258 0 72.2 72.2 0.0
2017-Jul-20 Thu ### ### ### ### 86.4 86.4 0.0
2017-Jul-19 Wed ### 1.075 1.025 ### 10,093,357 10,598,024 10.9 10.9 0.0
2017-Jul-18 Tue ### ### ### ### 15.8 15.8 0.0
2017-Jul-17 Mon 1.125 ### ### ### 7,136,886 0 9.3 9.3 0.0
2017-Jul-14 Fri ### ### ### ### 8,865,643 0 ### ### 0.0
2017-Jul-13 Thu ### 1.155 ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 8,214,222 0 33.8 33.8 0.0
2017-Jul-11 Tue 1.145 ### ### ### 7,814,946 0 9.9 9.9 0.0
2017-Jul-10 Mon ### ### ### 1.125 ### ### ###
2017-Jul-07 Fri 1.145 ### 1.125 ### 8,002,474 ### 19.7 19.7 0.0
2017-Jul-06 Thu ### 1.175 1.145 1.145 9,168,240 10,635,158 ### ### ###
2017-Jul-05 Wed ### 1.175 ### 1.155 6,040,075 3,548,544 25.2 25.2 0.1
2017-Jul-04 Tue ### ### ### 1.155 ### ### 0.1
2017-Jul-03 Mon ### 1.22 1.175 ### ### ### 0.0
2017-Jun-30 Fri ### 1.22 ### ### 5,242,223 3,197,756 ### ### 0.0
2017-Jun-29 Thu 1.21 1.252 1.2 ### 5,969,222 ### ### ### 0.0
2017-Jun-28 Wed ### 1.22 ### ### 81.5 81.5 0.0
2017-Jun-27 Tue 1.185 ### 1.175 1.2 4,852,520 2,850,855 81.3 81.3 0.1
2017-Jun-26 Mon 1.22 1.222 1.187 ### 4,823,480 5,809,881 ### ### 0.0
2017-Jun-23 Fri 1.21 ### ### ### 5,508,227 0 20.7 20.7 0.0
2017-Jun-22 Thu ### 1.22 1.172 1.21 88.3 88.3 ###
2017-Jun-21 Wed ### ### ### ### 6,702,280 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 7,760,359 0 ### ### 0.0
2017-Jun-19 Mon 1.26 1.26 1.2 1.21 ### ### ###
2017-Jun-16 Fri 1.275 1.285 1.24 1.245 12.5 12.5 0.1
2017-Jun-15 Thu 1.27 ### 1.27 1.275 77.2 77.2 ###
2017-Jun-14 Wed ### 1.375 1.325 ### 12,208,443 ### 13.3 13.3 0.0
2017-Jun-13 Tue 1.285 ### 1.26 ### 14,949,183 9,417,985 91.3 91.3 0.0
2017-Jun-09 Fri 1.22 ### 1.21 1.255 11,275,780 6,821,846 ### ### ###
2017-Jun-08 Thu 1.21 ### ### 1.225 81.9 81.9 0.1
2017-Jun-07 Wed ### 1.24 1.172 1.23 16,007,729 19,305,321 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### 85.4 85.4 0.0
2017-Jun-05 Mon ### 1.175 ### ### 20.1 20.1 0.0
2017-Jun-02 Fri ### ### 1.125 1.125 7,732,041 4,349,273 14.4 14.4 ###
2017-Jun-01 Thu ### 1.175 ### 1.155 ### ### 0.1
2017-May-31 Wed 1.155 ### 1.145 ### 7,618,488 4,361,584 76.5 76.5 0.0
2017-May-30 Tue ### 1.175 ### ### 7,107,046 4,175,389 95.1 95.1 0.0
2017-May-29 Mon ### ### 1.125 1.125 5,822,156 ### ### ### ###
2017-May-26 Fri ### ### 1.125 ### 6,496,542 ### ### ### 0.0
2017-May-25 Thu 1.175 ### 1.155 ### 5,170,453 ### ### ### 0.0
2017-May-24 Wed ### ### ### 1.155 ### ### 0.1
2017-May-23 Tue 1.24 1.255 1.227 ### 7,240,675 8,985,677 ### ### 0.0
2017-May-22 Mon ### 1.24 1.187 1.23 9,197,044 ### ### ### 0.1
2017-May-19 Fri ### ### ### 1.185 25.7 25.7 0.1
2017-May-18 Thu ### 1.27 ### 1.22 ### ### 0.1
2017-May-17 Wed 1.185 1.23 1.177 ### 7,719,241 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 5,083,649 0 14.9 14.9 0.0
2017-May-15 Mon ### 1.21 ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 6,543,228 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 1.2 1.2 1.172 1.175 4,628,458 5,489,351 ### ### ###
2017-May-09 Tue 1.175 ### ### ### 7,868,874 0 70.8 70.8 0.0
2017-May-08 Mon ### 1.152 ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 80.3 80.3 0.0
2017-May-04 Thu ### 1.145 ### ### ### ### 0.0
2017-May-03 Wed 1.175 ### ### ### 8,182,425 0 ### ### 0.0
2017-May-02 Tue ### ### ### 1.175 18,838,879 0 17.9 17.9 ###
2017-May-01 Mon 1.23 1.282 1.22 1.24 ### ### 0.1
2017-Apr-28 Fri 1.22 1.22 ### ### 10,010,559 6,106,440 ### ### 0.0
2017-Apr-27 Thu 1.22 1.26 ### 1.24 11,564,125 ### 86.3 86.3 0.1
2017-Apr-26 Wed ### 1.187 ### ### 23,425,926 13,903,287 ### ### 0.0
2017-Apr-24 Mon ### 1.245 ### ### 92.2 92.2 0.0
2017-Apr-21 Fri ### ### 1.182 1.2 78.3 78.3 0.1
2017-Apr-20 Thu ### 1.185 1.142 ### ### ### 0.0
2017-Apr-19 Wed 1.185 ### 1.182 ### 14,806,746 8,750,786 85.9 85.9 0.0
2017-Apr-18 Tue ### ### ### ### 23,252,072 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### 1.325 11,035,050 0 ### ### 0.1
2017-Apr-12 Wed ### 1.44 1.372 1.385 13.3 13.3 0.1
2017-Apr-11 Tue 1.4 ### ### ### 5,457,576 0 14.7 14.7 0.0
2017-Apr-10 Mon 1.385 ### 1.347 ### ### ### 0.0
2017-Apr-07 Fri ### 1.43 ### 1.41 93.7 93.7 ###
2017-Apr-06 Thu 1.41 1.42 ### ### 14.0 14.0 0.0
2017-Apr-05 Wed ### ### ### ### 78.7 78.7 0.0
2017-Apr-04 Tue ### 1.377 ### ### ### ### 0.0
2017-Apr-03 Mon ### 1.325 ### ### 7,745,681 ### ### ### 0.0
2017-Mar-31 Fri 1.28 ### ### ### 4,371,076 0 ### ### 0.0
2017-Mar-30 Thu ### ### 1.275 1.285 7.5 7.5 ###
2017-Mar-29 Wed ### 1.325 1.275 ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.375 1.375 ### 1.325 10.5 10.5 0.1
2017-Mar-27 Mon 1.375 ### ### ### 27.4 27.4 0.0
2017-Mar-24 Fri ### ### ### 1.345 18.0 18.0 ###
2017-Mar-23 Thu 1.41 1.41 ### ### 20.8 20.8 0.0
2017-Mar-22 Wed ### ### ### 1.42 11,532,348 0 ### ### ###
2017-Mar-21 Tue 1.425 1.455 ### 1.41 ### ### ###
2017-Mar-20 Mon 1.445 1.45 ### 1.43 10,881,575 7,889,141 ### ### 0.1
2017-Mar-17 Fri 1.485 1.49 1.44 1.44 12.5 12.5 0.1
2017-Mar-16 Thu 1.445 1.49 1.43 1.475 83.5 83.5 0.1
2017-Mar-15 Wed ### ### ### 1.345 ### ### ###
2017-Mar-14 Tue ### ### ### ### 18.9 18.9 0.0
2017-Mar-13 Mon 1.345 1.375 1.325 ### 10,769,876 ### ### ### 0.0
2017-Mar-10 Fri 1.285 ### 1.26 1.26 16.4 16.4 ###
2017-Mar-09 Thu 1.285 1.325 1.26 1.285 10,935,657 ### 69.1 69.1 ###
2017-Mar-08 Wed 1.28 1.345 ### ### ### ### 0.0
2017-Mar-07 Tue 1.285 ### 1.252 ### 12,849,626 ### ### ### 0.0
2017-Mar-06 Mon 1.42 1.43 ### 1.345 6.1 6.1 ###
2017-Mar-03 Fri 1.49 1.49 ### ### 8,381,547 6,244,252 6.7 6.7 0.0
2017-Mar-02 Thu ### 1.625 1.55 ### ### ### 0.0
2017-Mar-01 Wed ### ### 1.525 1.545 13.4 13.4 ###
2017-Feb-28 Tue 1.75 1.755 1.575 ### 17,044,547 28,379,170 6.3 6.3 0.0
2017-Feb-27 Mon 1.885 ### 1.822 ### ### ### 0.0
2017-Feb-24 Fri 1.845 1.885 ### 1.86 ### ### 0.1
2017-Feb-23 Thu 1.78 1.82 ### 1.775 33.4 33.4 ###
2017-Feb-22 Wed 1.8 ### 1.745 1.77 5,297,721 ### 22.0 22.0 ###
2017-Feb-21 Tue 1.86 1.86 1.782 1.81 5,611,477 ### ### ### ###
2017-Feb-20 Mon 1.76 1.855 1.76 1.855 ### ### 0.1
2017-Feb-17 Fri ### 1.86 1.76 1.785 9,976,125 18,056,786 ### ### 0.1
2017-Feb-16 Thu 1.755 1.775 1.725 1.73 5,215,349 ### ### ### ###
2017-Feb-15 Wed 1.755 1.76 1.71 1.73 4,455,445 ### ### ### ###
2017-Feb-14 Tue 1.7 1.755 1.677 1.745 4,592,280 7,880,352 ### ### 0.1
2017-Feb-13 Mon ### ### 1.7 1.72 69.0 69.0 0.1
2017-Feb-10 Fri ### 1.685 ### ### 5,112,586 4,307,353 ### ### 0.0
2017-Feb-09 Thu 1.73 ### 1.71 1.72 ### ### 0.1
2017-Feb-08 Wed 1.73 ### 1.655 ### 6,156,947 5,094,873 ### ### 0.0
2017-Feb-07 Tue ### ### 1.73 1.745 7,277,247 ### ### ### 0.1
2017-Feb-06 Mon 1.645 1.675 ### 1.655 6,630,957 5,553,426 ### ### 0.1
2017-Feb-03 Fri 1.57 ### 1.555 ### 85.7 85.7 0.0
2017-Feb-02 Thu 1.475 1.57 1.47 1.545 93.2 93.2 ###
2017-Feb-01 Wed 1.5 ### 1.46 ### 8,141,941 ### ### ### 0.0
2017-Jan-31 Tue ### 1.5 1.455 1.455 5,775,678 ### ### ### ###
2017-Jan-30 Mon 1.44 ### 1.44 ### 4,677,672 3,367,923 87.6 87.6 0.0
2017-Jan-27 Fri ### 1.427 1.325 1.425 92.5 92.5 ###
2017-Jan-25 Wed ### 1.53 ### 1.45 7,769,280 ### ### ### ###
2017-Jan-24 Tue 1.44 1.5 ### 1.49 90.9 90.9 ###
2017-Jan-23 Mon 1.42 1.45 ### 1.425 ### ### ###
2017-Jan-20 Fri 1.425 1.455 ### ### 5,180,125 3,768,540 ### ### 0.0
2017-Jan-19 Thu 1.445 1.475 1.422 1.445 ### ### ###
2017-Jan-18 Wed 1.43 ### 1.425 1.48 9,514,650 6,779,188 92.0 92.0 0.1
2017-Jan-17 Tue ### 1.41 ### ### 4,942,755 3,484,642 ### ### 0.0
2017-Jan-16 Mon ### 1.375 ### ### 87.6 87.6 0.0
2017-Jan-13 Fri ### 1.382 ### ### ### ### 0.0
2017-Jan-12 Thu 1.42 1.42 ### 1.375 ### ### 0.1
2017-Jan-11 Wed 1.4 1.445 1.375 1.4 8,868,784 12,504,985 72.9 72.9 ###
2017-Jan-10 Tue ### ### ### ### 8,216,485 0 ### ### 0.0
2017-Jan-09 Mon 1.355 1.385 ### 1.355 68.8 68.8 ###
2017-Jan-06 Fri ### 1.41 ### 1.355 ### ### ###
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 1.27 1.29 10,626,578 6,747,877 26.4 26.4 0.1
2017-Jan-03 Tue 1.25 ### 1.2 1.285 87.5 87.5 ###
2016-Dec-30 Fri 1.26 1.345 ### ### 7,671,651 5,159,185 89.5 89.5 0.0
2016-Dec-29 Thu 1.2 1.23 1.155 ### 6,849,542 8,168,078 9.6 9.6 0.0
2016-Dec-28 Wed ### 1.2 1.085 ### 7,507,079 ### ### ### 0.0
2016-Dec-23 Fri 1.025 ### ### ### 2,311,041 0 ### ### 0.0
2016-Dec-22 Thu ### 1.045 1 ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 94.6 94.6 0.0
2016-Dec-20 Tue 1 ### 0.985 1 6,175,480 3,041,423 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### 1.045 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 7,765,420 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 8,858,223 0 ### ### 0.0
2016-Dec-12 Mon 1.22 1.23 ### ### 6,484,282 ### 14.2 14.2 0.0
2016-Dec-09 Fri ### 1.25 ### 1.245 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 78.2 78.2 0.0
2016-Dec-07 Wed ### 1.185 1.125 ### ### ### 0.0
2016-Dec-06 Tue 1.155 1.185 ### ### ### ### 0.0
2016-Dec-05 Mon 1.25 1.25 ### ### 7,957,571 4,973,481 4.5 4.5 0.0
2016-Dec-02 Fri ### ### 1.175 1.2 6,818,655 4,005,959 ### ### 0.1
2016-Dec-01 Thu ### 1.22 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 16.0 16.0 0.0
2016-Nov-29 Tue ### 1.287 ### 1.23 ### ### 0.1
2016-Nov-28 Mon ### ### 1.2 1.24 5,773,959 3,464,375 ### ### 0.1
2016-Nov-25 Fri ### 1.255 ### ### 6,250,024 ### ### ### 0.0
2016-Nov-24 Thu 1.2 1.27 ### 1.23 5,316,974 3,376,278 88.8 88.8 0.1
2016-Nov-23 Wed 1.28 ### 1.25 ### 4,922,879 ### 75.9 75.9 0.0
2016-Nov-22 Tue ### ### 1.23 ### 77.1 77.1 0.0
2016-Nov-21 Mon 1.22 1.272 1.2 1.255 6,660,676 ### ### ### ###
2016-Nov-18 Fri ### 1.225 1.155 ### 9,565,074 ### 87.2 87.2 0.0
2016-Nov-17 Thu 1.29 1.29 ### ### 8.4 8.4 0.0
2016-Nov-16 Wed ### 1.355 ### ### 6,943,321 ### 17.5 17.5 0.0
2016-Nov-15 Tue 1.27 ### 1.25 1.285 82.0 82.0 ###
2016-Nov-14 Mon 1.28 ### 1.22 1.22 ### ### 0.1
2016-Nov-11 Fri 1.47 1.51 1.382 ### 10,106,325 14,613,745 ### ### 0.0
2016-Nov-10 Thu 1.55 ### 1.51 1.58 ### ### 0.1
2016-Nov-09 Wed 1.52 1.685 1.477 1.655 96.5 96.5 0.1
2016-Nov-08 Tue ### 1.57 1.44 ### 7,584,872 ### 83.0 83.0 0.0
2016-Nov-07 Mon 1.585 ### 1.54 1.555 7,181,058 ### 17.4 17.4 ###
2016-Nov-04 Fri 1.745 1.745 ### ### 6,810,747 5,942,376 ### ### 0.0
2016-Nov-03 Thu ### 1.757 ### ### 7,746,824 6,805,584 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 1.52 ### ### 1.53 ### ### ###
2016-Oct-31 Mon 1.58 ### ### ### 6,259,286 0 7.5 7.5 0.0
2016-Oct-28 Fri ### ### 1.552 ### 5,306,482 ### ### ### 0.0
2016-Oct-27 Thu 1.745 1.745 1.585 ### 6,908,580 11,502,785 ### ### 0.0
2016-Oct-26 Wed ### ### ### 1.78 6,878,675 0 91.0 91.0 0.1
2016-Oct-25 Tue 1.7 1.7 ### ### ### ### 0.0
2016-Oct-24 Mon 1.75 1.76 1.672 ### ### ### 0.0
2016-Oct-21 Fri 1.78 1.79 1.75 1.775 5,350,388 9,470,186 33.4 33.4 ###
2016-Oct-20 Thu 1.785 1.825 1.775 ### 8,510,520 ### ### ### 0.0
2016-Oct-19 Wed 1.71 1.73 1.675 1.725 75.8 75.8 ###
2016-Oct-18 Tue ### ### ### ### 5,989,429 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 7,137,256 0 9.3 9.3 0.0
2016-Oct-14 Fri ### ### ### 1.675 6,836,120 0 9.8 9.8 ###
2016-Oct-13 Thu ### 1.752 ### ### 86.8 86.8 0.0
2016-Oct-12 Wed 1.655 ### ### ### 86.6 86.6 0.0
2016-Oct-11 Tue 1.725 1.725 1.685 ### ### ### 0.0
2016-Oct-10 Mon ### 1.727 ### 1.72 ### ### 0.1
2016-Oct-07 Fri ### 1.675 ### ### 12,048,425 10,090,555 36.4 36.4 0.0
2016-Oct-06 Thu ### 1.86 1.7 1.72 10,749,788 19,134,622 ### ### 0.1
2016-Oct-05 Wed 1.75 1.782 1.71 1.755 75.8 75.8 0.1
2016-Oct-04 Tue ### ### 1.872 ### 28.2 28.2 0.0
2016-Oct-03 Mon ### ### ### ### 12.2 12.2 0.0
2016-Sep-30 Fri 2 ### ### ### 4,530,521 0 ### ### 0.0
2016-Sep-29 Thu ### ### 1.985 ### 8,363,584 8,300,857 23.3 23.3 0.0
2016-Sep-28 Wed ### ### ### ### 16,686,824 0 11.3 11.3 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### 2.22 ### ### 4,251,375 4,719,026 88.0 88.0 0.0
2016-Sep-23 Fri 2.29 ### 2.155 ### 8,115,476 8,744,425 6.0 6.0 0.0
2016-Sep-22 Thu 2.23 ### 2.225 2.27 83.5 83.5 0.2
2016-Sep-21 Wed ### 2.23 ### ### 7,623,248 8,499,921 ### ### 0.0
2016-Sep-20 Tue ### 2.25 ### ### 10,254,223 ### 20.6 20.6 0.0
2016-Sep-19 Mon ### 2.2 ### ### 2,610,559 ### 95.3 95.3 0.0
2016-Sep-16 Fri ### ### 2 ### 77.6 77.6 0.0
2016-Sep-15 Thu ### 2.2 2.075 ### 12,318,973 ### ### ### 0.0
2016-Sep-14 Wed ### 2.21 ### 2.2 14,980,256 16,553,182 ### ### 0.2
2016-Sep-13 Tue ### ### ### ### 12,196,674 0 8.2 8.2 0.0
2016-Sep-12 Mon ### ### ### ### 11,279,828 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 7,267,956 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 6,892,441 0 ### ### 0.0
2016-Sep-07 Wed ### 2.22 ### ### 16,236,687 18,022,722 ### ### 0.0
2016-Sep-06 Tue ### 2.045 ### ### 5,730,970 ### ### ### 0.0
2016-Sep-05 Mon ### ### 1.945 ### 13,327,473 ### 91.9 91.9 0.0
2016-Sep-02 Fri 1.84 1.927 1.84 1.87 ### ### ###
2016-Sep-01 Thu 1.77 ### ### 1.77 ### ### ###
2016-Aug-31 Wed 1.785 ### 1.72 1.77 ### ### ###
2016-Aug-30 Tue 1.785 ### 1.785 1.885 95.4 95.4 0.1
2016-Aug-29 Mon ### 1.875 1.71 ### ### ### 0.0
2016-Aug-26 Fri 1.87 ### 1.845 ### ### ### 0.0
2016-Aug-25 Thu 1.8 1.875 1.79 1.875 93.4 93.4 ###
2016-Aug-24 Wed ### ### 1.875 ### 3,825,282 ### 21.8 21.8 0.0
2016-Aug-23 Tue ### ### ### ### 31.8 31.8 0.0
2016-Aug-22 Mon ### ### 1.885 1.945 3,475,184 ### 86.6 86.6 0.1
2016-Aug-19 Fri ### ### 1.89 ### 5,493,250 5,191,121 84.3 84.3 0.0
2016-Aug-18 Thu 1.855 ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### 1.75 ### ### 0.1
2016-Aug-16 Tue 1.875 ### 1.857 ### 3,760,985 3,492,074 87.4 87.4 0.0
2016-Aug-15 Mon ### ### 1.845 1.855 ### ### 0.1
2016-Aug-12 Fri 1.87 ### 1.845 ### 3,276,388 ### ### ### 0.0
2016-Aug-11 Thu ### ### 1.85 1.88 3,192,057 2,952,652 ### ### 0.1
2016-Aug-10 Wed 1.88 ### ### ### 4,710,181 0 86.7 86.7 0.0
2016-Aug-09 Tue 1.855 1.885 1.83 1.84 2,716,351 5,045,621 31.5 31.5 ###
2016-Aug-08 Mon 1.86 1.885 1.77 1.885 83.3 83.3 0.1
2016-Aug-05 Fri 1.885 ### 1.88 ### 4,887,326 4,594,086 ### ### 0.0
2016-Aug-04 Thu ### ### 1.87 1.885 25.5 25.5 0.1
2016-Aug-03 Wed 1.925 ### 1.87 ### ### ### 0.0
2016-Aug-02 Tue 2 ### ### ### 7,716,948 0 ### ### 0.0
2016-Aug-01 Mon 1.75 ### 1.75 ### 11,294,142 9,882,374 ### ### 0.0
2016-Jul-29 Fri 1.575 ### 1.54 ### 7,165,027 5,517,070 ### ### 0.0
2016-Jul-28 Thu 1.545 1.59 1.54 1.575 5,466,657 ### 82.4 82.4 0.1
2016-Jul-27 Wed ### 1.53 1.447 1.45 ### ### ###
2016-Jul-26 Tue 1.43 ### 1.43 ### 5,001,070 ### 93.8 93.8 0.0
2016-Jul-25 Mon 1.52 1.52 1.457 1.47 14.1 14.1 ###
2016-Jul-22 Fri 1.46 1.545 1.46 1.49 3,712,359 ### 85.8 85.8 ###
2016-Jul-21 Thu 1.445 1.445 ### 1.41 18.2 18.2 ###
2016-Jul-20 Wed 1.51 1.525 1.47 1.475 ### ### 0.1
2016-Jul-19 Tue 1.47 1.555 1.47 1.5 5,921,084 ### ### ### 0.1
2016-Jul-18 Mon 1.49 ### 1.445 ### 2,832,425 2,046,427 ### ### 0.0
2016-Jul-15 Fri 1.52 1.54 1.46 1.49 18.3 18.3 ###
2016-Jul-14 Thu 1.55 1.56 1.485 1.51 3,156,676 ### ### ### 0.1
2016-Jul-13 Wed 1.445 1.54 ### 1.53 93.4 93.4 ###
2016-Jul-12 Tue 1.56 ### 1.52 1.54 ### ### ###
2016-Jul-11 Mon 1.57 ### 1.57 1.57 4,821,875 3,785,171 64.7 64.7 0.1
2016-Jul-08 Fri 1.51 1.527 1.46 1.52 2,961,556 4,423,083 73.2 73.2 0.1
2016-Jul-07 Thu 1.56 1.575 ### 1.53 ### ### ###
2016-Jul-06 Wed 1.5 1.56 1.49 1.55 89.8 89.8 ###
2016-Jul-05 Tue 1.5 ### ### ### 4,829,640 0 4.8 4.8 0.0
2016-Jul-04 Mon 1.43 1.51 1.43 1.48 5,118,224 7,523,789 86.2 86.2 0.1
2016-Jul-01 Fri ### 1.4 ### ### 4,146,640 2,902,648 ### ### 0.0
2016-Jun-30 Thu ### ### 1.27 1.285 3,633,074 ### 7.6 7.6 ###
2016-Jun-29 Wed 1.25 1.352 1.25 ### 89.7 89.7 0.0
2016-Jun-28 Tue ### ### 1.21 1.21 5,327,658 ### ### ### ###
2016-Jun-27 Mon ### 1.375 1.27 ### 7,036,029 9,305,148 12.7 12.7 0.0
2016-Jun-24 Fri ### 1.385 ### 1.355 17,194,679 ### 98.6 98.6 ###
2016-May-26 Thu 0.855 ### 0.85 0.89 ### ### ###
2016-May-25 Wed 0.79 0.84 ### 0.84 ### ### ###
2016-May-24 Tue 0.855 0.86 ### 0.85 2,586,081 ### ### ### ###
2016-May-23 Mon 0.82 0.85 0.79 0.84 3,199,449 2,623,548 ### ### ###
2016-May-20 Fri 0.86 0.875 ### 0.82 5.8 5.8 0.1
2016-May-19 Thu ### ### ### 0.84 4,261,288 0 ### ### ###
2016-May-18 Wed ### 0.975 ### ### ### ### 0.0
2016-May-17 Tue ### ### 0.86 0.88 4,019,459 ### 16.8 16.8 0.1
2016-May-16 Mon ### ### 0.89 ### ### ### 0.0
2016-May-13 Fri ### ### 0.945 ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 79.7 79.7 0.0
2016-May-11 Wed 0.955 ### 0.955 ### 89.6 89.6 0.0
2016-May-10 Tue ### ### ### 0.945 75.4 75.4 0.1
2016-May-09 Mon 0.975 1 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 76.0 76.0 0.0
2016-May-05 Thu ### 0.955 0.88 ### ### ### 0.0
2016-May-04 Wed 1 1 ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### 1.045 ### ### 4,077,948 2,130,727 18.3 18.3 0.0
2016-Apr-29 Fri ### 0.985 ### 0.975 3,525,989 1,736,549 89.7 89.7 ###
2016-Apr-28 Thu 0.89 0.925 0.84 ### 4,124,425 ### ### ### 0.0
2016-Apr-27 Wed 0.85 0.885 0.847 0.88 92.7 92.7 0.1
2016-Apr-26 Tue 0.845 0.872 ### ### 2,278,654 ### ### ### 0.0
2016-Apr-22 Fri 0.86 0.89 0.845 0.86 2,662,759 2,309,943 ### ### ###
2016-Apr-21 Thu 0.85 0.86 0.825 0.85 2,489,328 2,097,258 ### ### ###
2016-Apr-20 Wed 0.83 ### 0.83 0.855 ### ### ###
2016-Apr-19 Tue 0.81 0.81 0.77 0.79 ### ### ###
2016-Apr-18 Mon 0.79 ### 0.787 0.8 ### ### 0.1
2016-Apr-15 Fri ### 0.78 ### 0.78 ### ### 0.1
2016-Apr-14 Thu 0.74 0.78 ### 0.77 2,771,251 1,080,787 ### ### 0.1
2016-Apr-13 Wed 0.76 ### 0.725 0.745 4,427,354 ### 18.8 18.8 ###
2016-Apr-12 Tue 0.73 ### 0.73 0.755 ### ### ###
2016-Apr-11 Mon ### 0.71 0.647 ### 4,642,540 ### 93.0 93.0 0.0
2016-Apr-08 Fri ### 0.645 0.625 ### 81.7 81.7 0.0
2016-Apr-07 Thu ### 0.625 ### 0.625 3,093,858 ### ### ### 0.0
2016-Apr-06 Wed 0.625 0.625 ### ### ### ### 0.0
2016-Apr-05 Tue 0.585 ### 0.585 0.625 96.1 96.1 0.0
2016-Apr-04 Mon 0.575 ### ### 0.585 2,483,451 0 84.4 84.4 ###
2016-Apr-01 Fri 0.545 0.57 0.527 0.57 ### ### ###
2016-Mar-31 Thu 0.525 0.56 0.525 0.54 2,960,652 1,606,153 88.6 88.6 0.0
2016-Mar-30 Wed 0.54 ### ### 0.545 3,214,244 0 80.5 80.5 0.0
2016-Mar-29 Tue 0.525 0.54 0.5 0.51 3,652,684 ### ### ### ###
2016-Mar-24 Thu 0.545 0.55 0.53 0.54 23.5 23.5 0.0
2016-Mar-23 Wed 0.59 ### 0.555 ### 2,355,171 653,559 ### ### 0.0
2016-Mar-22 Tue 0.58 ### ### ### 2,126,152 0 92.1 92.1 0.0
2016-Mar-21 Mon 0.58 ### ### 0.585 3,840,572 0 ### ### ###
2016-Mar-18 Fri ### 0.625 0.575 0.575 6,990,085 4,194,051 4.3 4.3 ###
2016-Mar-17 Thu ### 0.625 ### ### 5,442,383 1,700,744 ### ### 0.0
2016-Mar-16 Wed ### ### 0.555 ### 6.4 6.4 0.0
2016-Mar-15 Tue ### ### 0.585 ### 6,530,080 1,910,048 0.0
2016-Mar-14 Mon ### ### ### ### 81.0 81.0 0.0
2016-Mar-11 Fri ### ### ### 0.645 4,224,184 0 84.6 84.6 ###
2016-Mar-10 Thu ### ### 0.58 0.59 28.2 28.2 0.0
2016-Mar-09 Wed ### 0.652 ### ### 3,551,044 1,157,640 ### ### 0.0
2016-Mar-08 Tue ### 0.655 0.625 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 75.3 75.3 0.0
2016-Mar-04 Fri ### ### ### ### 5,792,227 0 ### ### 0.0
2016-Mar-03 Thu ### 0.642 ### ### 2,659,857 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.575 ### 80.9 80.9 0.0
2016-Mar-01 Tue 0.59 0.642 0.58 0.625 93.6 93.6 0.0
2016-Feb-29 Mon 0.53 ### 0.51 0.56 93.0 93.0 ###
2016-Feb-26 Fri 0.53 ### ### 0.525 ### ### 0.0
2016-Feb-25 Thu 0.49 ### 0.485 0.525 ### ### 0.0
2016-Feb-24 Wed 0.5 0.5 0.475 0.48 11.2 11.2 0.0
2016-Feb-23 Tue 0.46 ### 0.45 ### 4,501,770 ### ### ### 0.0
2016-Feb-22 Mon 0.47 0.48 0.45 0.46 4,165,573 ### ### ### 0.0
2016-Feb-19 Fri 0.485 0.5 0.47 0.48 28.5 28.5 0.0
2016-Feb-18 Thu 0.475 0.475 0.445 0.46 ### ### 0.0
2016-Feb-17 Wed 0.42 0.47 0.42 0.47 2,870,677 1,277,451 ### ### ###
2016-Feb-16 Tue ### 0.445 ### 0.425 3,779,320 ### ### ### ###
2016-Feb-15 Mon 0.48 0.48 ### 0.46 10.3 10.3 0.0
2016-Feb-12 Fri 0.48 0.49 0.46 0.475 29.1 29.1 ###
2016-Feb-11 Thu 0.42 0.445 ### 0.44 4,730,442 1,052,523 ### ### ###
2016-Feb-10 Wed 0.4 0.43 0.4 0.41 92.4 92.4 ###
2016-Feb-09 Tue 0.4 0.425 ### 0.42 5,586,979 ### 94.7 94.7 ###
2016-Feb-08 Mon ### ### ### 0.385 3,654,455 0 ### ### 0.0
2016-Feb-05 Fri ### ### 0.345 0.355 2,786,425 480,658 ### ### 0.0
2016-Feb-04 Thu ### ### ### 0.345 ### ### 0.0
2016-Feb-03 Wed ### ### ### 0.345 85.9 85.9 0.0
2016-Feb-02 Tue ### 0.375 ### ### 1,535,188 287,847 ### ### 0.0
2016-Feb-01 Mon ### 0.355 0.325 ### 95.1 95.1 0.0
2016-Jan-29 Fri ### ### ### 0.325 2,022,376 0 ### ### ###
2016-Jan-28 Thu ### ### ### ### 4,109,527 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.27 ### 0.27 ### 3,875,721 523,222 98.8 98.8 0.0
2016-Jan-25 Mon 0.26 0.26 0.25 0.255 524,955 ### ### ### 0.0
2016-Jan-22 Fri 0.26 ### 0.25 0.25 7.7 7.7 0.0
2016-Jan-21 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2016-Jan-20 Wed 0.25 0.255 0.24 0.255 89.1 89.1 0.0
2016-Jan-19 Tue 0.25 0.255 0.242 0.25 62.0 62.0 0.0
2016-Jan-18 Mon 0.255 ### 0.245 0.255 2,689,844 ### ### ### 0.0
2016-Jan-15 Fri ### 0.255 ### 0.255 4,408,975 562,144 97.7 97.7 0.0
2016-Jan-14 Thu 0.245 0.245 0.24 0.245 1,711,822 ### ### ### 0.0
2016-Jan-13 Wed 0.245 0.25 ### 0.24 1,217,884 ### ### ### 0.0
2016-Jan-12 Tue 0.25 0.255 0.24 0.245 ### ### 0.0
2016-Jan-11 Mon 0.26 ### 0.25 0.25 3,064,749 ### 9.2 9.2 0.0
2016-Jan-08 Fri 0.28 0.28 0.26 0.26 4,657,186 1,257,440 ### ### 0.0
2016-Jan-07 Thu ### 0.27 0.26 0.26 4,034,571 ### 29.2 29.2 0.0
2016-Jan-06 Wed 0.255 0.257 0.245 0.25 ### ### 0.0
2016-Jan-05 Tue 0.26 ### 0.252 0.255 2,583,578 ### ### ### 0.0
2016-Jan-04 Mon 0.255 0.26 0.25 0.25 16.0 16.0 0.0
2015-Dec-31 Thu 0.25 0.257 0.245 0.25 616,140 154,651 73.4 73.4 0.0
2015-Dec-30 Wed 0.27 0.27 0.25 0.26 8.8 8.8 0.0
2015-Dec-29 Tue 0.26 0.272 0.25 ### 80.2 80.2 0.0
2015-Dec-24 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2015-Dec-23 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2015-Dec-22 Tue 0.245 0.25 ### 0.24 ### ### 0.0
2015-Dec-21 Mon 0.25 0.25 ### 0.24 1,669,586 ### ### ### 0.0
2015-Dec-18 Fri 0.245 0.25 ### 0.24 ### ### 0.0
2015-Dec-17 Thu 0.255 ### ### 0.26 4,824,849 0 ### ### 0.0
2015-Dec-16 Wed 0.255 0.255 0.245 0.245 8.3 8.3 0.0
2015-Dec-15 Tue 0.25 0.257 0.245 0.245 19.7 19.7 0.0
2015-Dec-14 Mon 0.255 ### 0.255 0.26 88.6 88.6 0.0
2015-Dec-11 Fri 0.26 0.27 0.26 0.26 69.7 69.7 0.0
2015-Dec-10 Thu 0.27 0.275 ### 0.27 78.1 78.1 ###
2015-Dec-09 Wed 0.275 0.285 0.27 0.27 17.7 17.7 ###
2015-Dec-08 Tue 0.29 0.29 0.275 0.275 550,689 ### 9.5 9.5 ###
2015-Dec-07 Mon ### ### 0.29 0.29 7.0 7.0 ###
2015-Dec-04 Fri ### ### 0.282 0.285 665,424 93,824 5.3 5.3 ###
2015-Dec-03 Thu 0.28 ### 0.277 0.29 ### ### ###
2015-Dec-02 Wed 0.29 ### 0.28 ### ### ### 0.0
2015-Dec-01 Tue 0.27 0.29 ### 0.28 762,785 ### 90.4 90.4 ###
2015-Nov-30 Mon 0.27 0.275 0.255 ### ### ### 0.0
2015-Nov-27 Fri 0.28 ### 0.275 0.275 870,358 119,674 21.4 21.4 ###
2015-Nov-26 Thu ### ### 0.275 0.275 1,689,744 ### ### ### ###
2015-Nov-25 Wed ### 0.325 0.287 ### 5.1 5.1 0.0
2015-Nov-24 Tue 0.325 ### ### ### 1,637,421 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 978,351 0 ### ### 0.0
2015-Nov-20 Fri ### 0.355 0.345 0.345 354,026 ### 19.3 19.3 0.0
2015-Nov-19 Thu ### 0.352 ### ### 716,550 ### 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.345 ### ### 999,123 172,348 20.3 20.3 0.0
2015-Nov-17 Tue ### ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon ### 0.382 ### ### 645,951 123,376 94.6 94.6 0.0
2015-Nov-13 Fri ### 0.375 0.352 0.375 83.4 83.4 ###
2015-Nov-12 Thu ### ### ### 0.375 465,451 0 83.6 83.6 ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 543,553 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 604,147 0 96.0 96.0 0.0
2015-Nov-06 Fri ### 0.375 0.347 ### ### ### 0.0
2015-Nov-05 Thu 0.355 0.355 0.342 ### 21.9 21.9 0.0
2015-Nov-04 Wed ### ### 0.342 0.355 1,773,075 ### ### ### 0.0
2015-Nov-03 Tue 0.355 ### 0.352 ### 83.0 83.0 0.0
2015-Nov-02 Mon ### 0.375 ### ### 17.8 17.8 0.0
2015-Oct-30 Fri ### ### 0.375 0.375 1,607,327 301,373 ### ### ###
2015-Oct-29 Thu 0.425 0.43 ### ### 1,167,580 251,029 ### ### 0.0
2015-Oct-28 Wed 0.425 0.44 0.422 0.44 285,223 ### 92.6 92.6 ###
2015-Oct-27 Tue 0.43 ### 0.422 0.43 74.0 74.0 ###
2015-Oct-26 Mon 0.455 0.455 0.425 0.43 ### ### ###
2015-Oct-23 Fri ### 0.46 ### 0.45 1,965,327 452,025 ### ### 0.0
2015-Oct-22 Thu 0.41 ### 0.4 0.42 1,131,783 226,356 ### ### ###
2015-Oct-21 Wed 0.41 0.44 0.41 0.44 ### ### ###
2015-Oct-20 Tue 0.4 0.4 0.375 ### 2,634,224 ### ### ### 0.0
2015-Oct-19 Mon ### 0.44 ### ### 1,658,582 364,888 5.5 5.5 0.0
2015-Oct-16 Fri ### 0.445 0.42 0.42 9.8 9.8 ###
2015-Oct-15 Thu 0.43 0.45 0.43 0.44 2,732,340 1,202,229 ### ### ###
2015-Oct-14 Wed ### 0.42 ### 0.42 2,200,827 462,173 90.3 90.3 ###
2015-Oct-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-12 Mon ### 0.41 ### ### 2,132,550 437,172 86.6 86.6 0.0
2015-Oct-09 Fri ### 0.375 ### 0.375 ### ### ###
2015-Oct-08 Thu ### ### ### ### 2,151,350 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.345 ### 1,202,049 207,353 ### ### 0.0
2015-Oct-06 Tue 0.355 ### ### ### 1,495,179 0 ### ### 0.0
2015-Oct-05 Mon ### 0.355 0.327 ### ### ### 0.0
2015-Oct-02 Fri 0.325 0.325 ### ### 1,131,082 ### 14.7 14.7 0.0
2015-Oct-01 Thu ### 0.325 ### 0.325 972,256 ### 94.2 94.2 ###
2015-Sep-30 Wed ### ### ### ### 998,749 0 88.5 88.5 0.0
2015-Sep-29 Tue ### ### ### ### 1,418,074 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 95.2 95.2 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu 0.285 ### 0.28 ### 515,943 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.275 0.28 679,874 93,482 ### ### ###
2015-Sep-22 Tue ### ### ### ### 311,940 0 17.4 17.4 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.285 0.325 0.285 ### 96.6 96.6 0.0
2015-Sep-17 Thu 0.275 0.285 ### 0.28 2,032,728 ### 86.0 86.0 ###
2015-Sep-16 Wed 0.27 0.28 ### 0.275 1,539,472 215,526 82.0 82.0 ###
2015-Sep-15 Tue 0.255 0.27 0.255 0.27 737,871 ### ### ### ###
2015-Sep-14 Mon 0.26 ### 0.25 0.25 10.1 10.1 0.0
2015-Sep-11 Fri 0.27 0.27 0.25 0.25 1,393,371 362,276 ### ### 0.0
2015-Sep-10 Thu ### 0.272 0.26 0.26 834,940 ### 17.3 17.3 0.0
2015-Sep-09 Wed 0.27 0.285 ### 0.285 ### ### ###
2015-Sep-08 Tue ### 0.275 0.26 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.255 0.275 0.255 0.27 96.3 96.3 ###
2015-Sep-04 Fri 0.27 0.27 0.26 0.26 729,941 ### ### ### 0.0
2015-Sep-03 Thu 0.275 0.28 ### 0.27 909,023 ### 28.7 28.7 ###
2015-Sep-02 Wed 0.275 0.28 ### 0.27 17.5 17.5 ###
2015-Sep-01 Tue 0.275 0.285 ### 0.28 88.2 88.2 ###
2015-Aug-31 Mon 0.255 0.27 0.255 ### 1,466,973 385,080 ### ### 0.0
2015-Aug-28 Fri 0.245 0.26 0.24 0.255 ### ### 0.0
2015-Aug-27 Thu 0.245 0.255 0.24 0.245 61.7 61.7 0.0
2015-Aug-26 Wed 0.255 0.257 0.245 0.255 968,786 ### ### ### 0.0
2015-Aug-25 Tue 0.26 ### 0.245 ### ### ### 0.0
2015-Aug-24 Mon 0.275 0.28 0.26 ### 1,462,670 394,920 ### ### 0.0
2015-Aug-21 Fri 0.275 0.29 0.272 0.285 89.3 89.3 ###
2015-Aug-20 Thu 0.255 ### 0.255 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2015-Aug-18 Tue 0.26 ### 0.247 0.25 740,155 ### ### ### 0.0
2015-Aug-17 Mon 0.26 ### 0.255 0.26 76.1 76.1 0.0
2015-Aug-14 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2015-Aug-13 Thu 0.26 0.275 0.26 0.27 ### ### ###
2015-Aug-12 Wed 0.245 0.255 0.24 0.255 94.4 94.4 0.0
2015-Aug-11 Tue 0.24 0.245 ### ### ### ### 0.0
2015-Aug-10 Mon 0.24 0.24 0.23 0.24 442,054 103,882 ### ### 0.0
2015-Aug-07 Fri 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Aug-06 Thu 0.24 0.245 ### ### 1,182,071 ### 15.6 15.6 0.0
2015-Aug-05 Wed 0.25 0.25 0.24 0.24 965,548 236,559 ### ### 0.0
2015-Aug-04 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2015-Aug-03 Mon 0.24 0.245 ### 0.24 973,179 ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.245 0.245 ### 0.24 953,071 116,751 ### ### 0.0
2015-Jul-30 Thu 0.245 0.25 0.24 0.245 1,073,448 ### ### ### 0.0
2015-Jul-29 Wed 0.245 0.245 ### 0.24 17.3 17.3 0.0
2015-Jul-28 Tue 0.24 0.245 ### 0.24 1,690,975 207,144 ### ### 0.0
2015-Jul-27 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2015-Jul-24 Fri 0.245 0.25 ### ### 2,455,089 306,886 ### ### 0.0
2015-Jul-23 Thu ### 0.257 ### 0.25 ### ### 0.0
2015-Jul-22 Wed 0.24 0.242 0.23 ### 2,255,686 532,341 16.7 16.7 0.0
2015-Jul-21 Tue 0.24 0.245 0.227 ### 3,034,058 ### ### ### 0.0
2015-Jul-20 Mon 0.29 0.29 0.24 0.25 1.1 1.1 0.0
2015-Jul-17 Fri ### ### ### ### 13.3 13.3 0.0
2015-Jul-16 Thu ### ### ### ### 355,151 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 13.8 13.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 1,803,870 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 94.2 94.2 0.0
2015-Jul-08 Wed 0.28 0.29 0.275 0.29 94.9 94.9 ###
2015-Jul-07 Tue ### ### 0.29 0.29 9.4 9.4 ###
2015-Jul-06 Mon 0.29 ### 0.285 ### ### ### 0.0
2015-Jul-03 Fri 0.29 ### 0.285 ### 373,328 ### 87.6 87.6 0.0
2015-Jul-02 Thu ### ### 0.28 ### 996,421 ### 15.0 15.0 0.0
2015-Jul-01 Wed ### ### ### ### 849,451 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,447,745 0 ### ### 0.0
2015-Jun-29 Mon ### 0.325 ### 0.325 ### ### ###
2015-Jun-26 Fri ### ### ### ### 1,098,142 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 1,075,078 0 18.8 18.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 0.322 ### ### 8,925,281 1,436,970 81.0 81.0 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 869,043 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 1,385,382 0 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.325 ### ### ### ### 0.0
2015-Jun-11 Thu ### 0.345 0.322 0.325 400,383 133,527 ### ### ###
2015-Jun-10 Wed ### ### ### ### 781,358 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 91.5 91.5 0.0
2015-Jun-05 Fri ### 0.322 ### ### 935,723 150,651 10.5 10.5 0.0
2015-Jun-04 Thu ### ### ### 0.325 1,207,176 0 ### ### ###
2015-Jun-03 Wed ### ### ### ### 964,545 0 13.1 13.1 0.0
2015-Jun-02 Tue 0.325 0.325 ### ### 1,468,485 238,628 29.1 29.1 0.0
2015-Jun-01 Mon ### ### ### ### 1,686,849 0 ### ### 0.0
2015-May-29 Fri 0.355 0.355 ### ### 5.0 5.0 0.0
2015-May-28 Thu ### 0.375 ### 0.345 1,934,742 ### 4.7 4.7 0.0
2015-May-27 Wed ### 0.375 ### 0.375 1,507,344 282,627 ### ### ###
2015-May-26 Tue 0.375 ### 0.375 0.385 89.5 89.5 0.0
2015-May-25 Mon 0.355 ### 0.355 ### 93.0 93.0 0.0
2015-May-22 Fri ### ### 0.355 0.355 359,181 63,754 17.4 17.4 0.0
2015-May-21 Thu ### ### ### ### 486,851 0 ### ### 0.0
2015-May-20 Wed ### 0.355 0.342 ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 396,346 0 13.2 13.2 0.0
2015-May-18 Mon ### ### ### ### 919,870 0 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.355 ### 2,219,953 394,041 19.8 19.8 0.0
2015-May-14 Thu 0.385 0.385 ### ### 3.1 3.1 0.0
2015-May-13 Wed ### 0.385 ### ### ### ### 0.0
2015-May-12 Tue 0.355 ### ### ### 2,587,152 0 ### ### 0.0
2015-May-11 Mon 0.355 ### 0.355 ### 1,809,355 ### 84.9 84.9 0.0
2015-May-08 Fri ### ### 0.345 ### 2,356,322 ### 69.3 69.3 0.0
2015-May-07 Thu 0.345 0.357 ### 0.355 3,577,872 638,650 ### ### 0.0
2015-May-06 Wed ### ### ### 0.355 5,076,226 0 ### ### 0.0
2015-May-05 Tue 0.345 0.355 ### ### 84.5 84.5 0.0
2015-May-04 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2015-May-01 Fri ### ### ### 0.325 77.2 77.2 ###
2015-Apr-30 Thu ### ### ### ### 4,936,857 0 82.5 82.5 0.0
2015-Apr-29 Wed 0.345 ### 0.325 ### ### ### 0.0
2015-Apr-28 Tue ### 0.325 ### ### ### ### 0.0
2015-Apr-27 Mon 0.285 ### 0.285 0.29 1,801,745 256,748 ### ### ###
2015-Apr-24 Fri 0.275 ### 0.275 ### 95.9 95.9 0.0
2015-Apr-23 Thu 0.255 0.275 0.255 0.27 1,844,022 ### ### ### ###
2015-Apr-22 Wed 0.255 0.27 0.255 0.27 1,550,654 407,046 95.0 95.0 ###
2015-Apr-21 Tue 0.26 ### 0.25 0.25 2,478,758 309,844 10.2 10.2 0.0
2015-Apr-20 Mon 0.26 ### 0.255 ### 1,142,755 ### 87.5 87.5 0.0
2015-Apr-17 Fri 0.27 0.27 0.255 0.26 1,784,055 ### ### ### 0.0
2015-Apr-16 Thu ### 0.28 0.26 ### 3,487,241 941,555 ### ### 0.0
2015-Apr-15 Wed 0.255 0.26 0.25 0.26 87.5 87.5 0.0
2015-Apr-14 Tue 0.27 0.27 0.255 0.255 5.7 5.7 0.0
2015-Apr-13 Mon 0.275 0.28 ### ### 10.2 10.2 0.0
2015-Apr-10 Fri ### 0.27 ### ### ### ### 0.0
2015-Apr-09 Thu 0.29 0.29 ### 0.27 3,197,757 463,674 4.2 4.2 ###
2015-Apr-08 Wed ### ### 0.29 ### ### ### 0.0
2015-Apr-07 Tue ### ### 0.29 ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.285 0.29 2,416,585 ### ### ### ###
2015-Apr-01 Wed ### ### 0.28 0.285 4,197,480 587,647 ### ### ###
2015-Mar-31 Tue 0.29 ### 0.285 ### ### ### 0.0
2015-Mar-30 Mon ### ### 0.28 0.29 2,011,981 281,677 21.0 21.0 ###
2015-Mar-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Mar-26 Thu ### ### ### ### 3,350,929 0 ### ### 0.0
2015-Mar-25 Wed ### 0.325 ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 9.1 9.1 0.0
2015-Mar-23 Mon ### 0.325 ### ### 89.8 89.8 0.0
2015-Mar-20 Fri 0.285 ### 0.272 ### 6,413,981 ### 92.3 92.3 0.0
2015-Mar-19 Thu 0.275 0.285 0.27 0.28 ### ### ###
2015-Mar-18 Wed 0.26 0.27 0.255 0.255 18.4 18.4 0.0
2015-Mar-17 Tue 0.27 0.28 0.26 0.27 ### ### ###
2015-Mar-16 Mon 0.25 0.275 0.25 ### 2,827,024 ### ### ### 0.0
2015-Mar-13 Fri 0.24 0.25 0.225 0.25 4,253,353 1,010,171 ### ### 0.0
2015-Mar-12 Thu ### 0.255 ### ### 3,548,177 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.255 0.26 0.24 0.24 5.5 5.5 0.0
2015-Mar-10 Tue ### ### 0.26 ### 7,092,558 ### 0.6 0.6 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### 0.325 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.355 ### ### ### 1,666,758 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 3,372,455 0 ### ### 0.0
2015-Mar-02 Mon ### 0.375 ### 0.375 3,144,771 589,644 97.5 97.5 ###
2015-Feb-27 Fri ### 0.355 ### ### 2,646,648 469,780 ### ### 0.0
2015-Feb-26 Thu 0.345 ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue 0.345 0.355 ### ### 2,402,828 ### 9.8 9.8 0.0
2015-Feb-23 Mon 0.345 0.345 ### ### 2,665,449 459,789 20.8 20.8 0.0
2015-Feb-20 Fri ### ### 0.355 0.355 2,792,222 ### ### ### 0.0
2015-Feb-19 Thu ### 0.385 ### 0.375 ### ### ###
2015-Feb-18 Wed 0.375 0.375 ### ### ### ### 0.0
2015-Feb-17 Tue 0.385 ### 0.385 ### 730,677 140,655 ### ### 0.0
2015-Feb-16 Mon 0.385 ### ### 0.385 2,432,276 0 68.8 68.8 0.0
2015-Feb-13 Fri 0.355 ### 0.355 0.375 ### ### ###
2015-Feb-12 Thu ### ### 0.355 0.355 ### ### 0.0
2015-Feb-11 Wed ### 0.385 ### ### 2,010,759 387,071 ### ### 0.0
2015-Feb-10 Tue 0.385 0.4 0.385 0.385 72.8 72.8 0.0
2015-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.385 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### 0.4 1,691,184 0 ### ### 0.0
2015-Feb-04 Wed ### 0.385 0.357 0.385 2,584,278 ### ### ### 0.0
2015-Feb-03 Tue 0.385 ### 0.375 ### 1,682,646 ### ### ### 0.0
2015-Feb-02 Mon ### 0.4 0.385 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.385 ### ### 4,363,775 840,026 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### 0.4 ### ### 0.0
2015-Jan-28 Wed 0.42 0.43 ### 0.42 3,393,077 ### ### ### ###
2015-Jan-27 Tue ### 0.42 0.4 0.41 ### ### ###
2015-Jan-23 Fri 0.425 0.43 ### 0.425 67.0 67.0 ###
2015-Jan-22 Thu 0.425 0.425 ### ### 15.0 15.0 0.0
2015-Jan-21 Wed ### 0.43 ### 0.42 96.4 96.4 ###
2015-Jan-20 Tue ### ### ### ### 5,091,683 0 11.7 11.7 0.0
2015-Jan-19 Mon ### 0.41 0.385 ### 8,025,389 ### ### ### 0.0
2015-Jan-16 Fri 0.375 ### ### ### 5,212,523 0 82.6 82.6 0.0
2015-Jan-15 Thu ### 0.355 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.355 0.375 0.325 0.345 ### ### 0.0
2015-Jan-13 Tue ### 0.385 ### ### 4,690,478 ### ### ### 0.0
2015-Jan-12 Mon 0.345 ### ### ### ### ### 0.0
2015-Jan-09 Fri 0.29 ### 0.29 0.325 ### ### ###
2015-Jan-08 Thu 0.29 ### 0.285 ### 87.2 87.2 0.0
2015-Jan-07 Wed ### 0.325 ### ### 9.8 9.8 0.0
2015-Jan-06 Tue 0.28 ### 0.28 ### 5,420,073 ### ### ### 0.0
2015-Jan-05 Mon 0.28 0.29 0.275 0.28 3,013,076 ### ### ### ###
2015-Jan-02 Fri ### 0.28 ### 0.27 1,542,774 215,988 ### ### ###
2014-Dec-31 Wed 0.28 0.285 ### ### 2,177,479 ### 2.5 2.5 0.0
2014-Dec-30 Tue 0.26 0.275 0.25 ### 2,020,124 530,282 87.0 87.0 0.0
2014-Dec-29 Mon 0.24 0.275 0.24 0.275 ### ### ###
2014-Dec-24 Wed 0.225 ### 0.225 0.225 1,978,742 ### ### ### ###
2014-Dec-23 Tue 0.23 ### 0.225 0.23 ### ### ###
2014-Dec-22 Mon 0.225 0.255 0.225 0.24 32,131,229 ### 93.6 93.6 0.0
2014-Dec-19 Fri ### 0.245 ### ### 45,698,487 ### 3.3 3.3 0.0
2014-Dec-18 Thu ### 0.23 ### 0.225 5,701,175 ### 90.5 90.5 ###
2014-Dec-17 Wed 0.22 0.225 ### ### 15.0 15.0 0.0
2014-Dec-16 Tue ### 0.23 ### 0.22 ### ### 0.0
2014-Dec-15 Mon 0.23 ### 0.22 0.225 8,129,272 ### 17.2 17.2 ###
2014-Dec-12 Fri 0.25 0.255 ### ### 3,383,057 ### ### ### 0.0
2014-Dec-11 Thu 0.26 0.26 0.24 0.25 3,138,044 ### ### ### 0.0
2014-Dec-10 Wed 0.255 0.26 0.247 0.26 2,652,177 672,326 86.2 86.2 0.0
2014-Dec-09 Tue 0.25 0.26 ### ### 7.9 7.9 0.0
2014-Dec-08 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2014-Dec-05 Fri 0.22 0.24 0.22 0.225 3,827,677 ### ### ### ###
2014-Dec-04 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2014-Dec-03 Wed ### 0.245 0.22 0.22 4,339,586 1,008,953 5.9 5.9 0.0
2014-Dec-02 Tue 0.26 0.27 ### ### 7,614,176 ### 3.3 3.3 0.0
2014-Dec-01 Mon 0.25 0.25 0.23 0.23 9,032,421 2,167,781 10.6 10.6 ###
2014-Nov-28 Fri 0.27 ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.29 0.29 ### 0.27 4.8 4.8 ###
2014-Nov-26 Wed 0.245 ### 0.242 0.275 9,017,775 1,091,150 98.3 98.3 ###
2014-Nov-25 Tue 0.24 0.245 0.23 0.23 20,379,271 4,840,076 8.1 8.1 ###
2014-Nov-24 Mon 0.245 0.252 0.23 ### 9.0 9.0 0.0
2014-Nov-21 Fri 0.26 ### 0.24 0.245 3,204,678 ### ### ### 0.0
2014-Nov-20 Thu 0.27 0.275 0.25 0.25 4.8 4.8 0.0
2014-Nov-19 Wed 0.27 0.272 0.255 0.26 12.6 12.6 0.0
2014-Nov-18 Tue 0.25 0.26 0.245 0.25 3,855,248 973,450 76.7 76.7 0.0
2014-Nov-17 Mon 0.255 0.272 0.245 0.25 5,901,529 1,525,545 ### ### 0.0
2014-Nov-14 Fri 0.25 0.252 ### 0.24 2,839,724 ### 9.4 9.4 0.0
2014-Nov-13 Thu 0.25 0.255 ### 0.25 ### ### 0.0
2014-Nov-12 Wed 0.26 0.27 0.245 0.245 2,508,144 645,847 7.9 7.9 0.0
2014-Nov-11 Tue 0.25 0.255 ### 0.255 88.7 88.7 0.0
2014-Nov-10 Mon 0.255 0.28 0.24 ### 7,210,787 ### ### ### 0.0
2014-Nov-07 Fri 0.26 ### 0.225 0.225 1.3 1.3 ###
2014-Nov-06 Thu ### 0.27 0.245 0.26 4,548,643 1,171,275 ### ### 0.0
2014-Nov-05 Wed 0.285 0.285 0.27 0.28 20.5 20.5 ###
2014-Nov-04 Tue 0.29 ### 0.28 0.29 ### ### ###
2014-Nov-03 Mon ### ### 0.29 0.29 8,284,078 ### ### ### ###
2014-Oct-31 Fri ### 0.342 ### ### 3,598,087 615,272 9.3 9.3 0.0
2014-Oct-30 Thu ### 0.342 0.325 ### ### ### 0.0
2014-Oct-29 Wed ### 0.345 ### ### 83.7 83.7 0.0
2014-Oct-28 Tue 0.325 ### ### 0.325 3,242,124 0 ### ### ###
2014-Oct-27 Mon ### ### ### ### 1,827,256 0 ### ### 0.0
2014-Oct-24 Fri ### ### 0.325 ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.325 ### 18.9 18.9 0.0
2014-Oct-22 Wed 0.345 0.357 ### 0.345 2,007,870 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 5.9 5.9 0.0
2014-Oct-20 Mon ### 0.387 ### ### ### ### 0.0
2014-Oct-17 Fri 0.385 0.385 0.375 ### 1,784,977 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 14.6 14.6 0.0
2014-Oct-15 Wed ### ### 0.375 ### 4,182,621 784,241 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 4,964,441 0 ### ### 0.0
2014-Oct-13 Mon ### 0.42 ### ### 5,146,884 1,080,845 89.8 89.8 0.0
2014-Oct-10 Fri 0.41 0.422 0.4 0.4 ### ### 0.0
2014-Oct-09 Thu 0.43 0.44 0.425 ### 2,336,744 1,010,641 ### ### 0.0
2014-Oct-08 Wed ### 0.41 0.385 0.41 83.1 83.1 ###
2014-Oct-07 Tue ### 0.425 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 3,389,726 0 ### ### 0.0
2014-Oct-03 Fri 0.45 0.455 ### 0.445 21.0 21.0 ###
2014-Oct-02 Thu ### 0.46 ### 0.46 96.6 96.6 0.0
2014-Oct-01 Wed ### 0.44 0.43 ### ### ### 0.0
2014-Sep-30 Tue 0.45 0.46 ### 0.445 2,949,823 678,459 21.5 21.5 ###
2014-Sep-29 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2014-Sep-26 Fri 0.445 ### 0.445 0.445 ### ### ###
2014-Sep-25 Thu 0.455 0.455 0.425 ### 2,850,458 ### ### ### 0.0
2014-Sep-24 Wed 0.445 0.455 ### 0.455 89.9 89.9 0.0
2014-Sep-23 Tue 0.44 0.447 0.427 0.445 3,455,086 1,509,872 ### ### ###
2014-Sep-22 Mon 0.48 0.48 0.425 ### 6,587,971 2,981,056 3.6 3.6 0.0
2014-Sep-19 Fri ### ### 0.48 0.48 ### ### 0.0
2014-Sep-18 Thu 0.51 0.52 ### ### ### ### 0.0
2014-Sep-17 Wed 0.52 0.52 ### ### 1,167,753 ### 30.6 30.6 0.0
2014-Sep-16 Tue ### 0.525 0.5 0.52 2,358,279 ### 91.5 91.5 0.0
2014-Sep-15 Mon 0.485 ### 0.485 0.51 95.4 95.4 ###
2014-Sep-12 Fri 0.5 ### 0.485 ### 2,779,426 ### 20.5 20.5 0.0
2014-Sep-11 Thu 0.525 ### ### 0.5 2,625,643 0 ### ### 0.0
2014-Sep-10 Wed 0.51 0.54 0.51 0.53 3,351,554 ### ### ### 0.0
2014-Sep-09 Tue 0.51 ### ### ### 76.8 76.8 0.0
2014-Sep-08 Mon ### 0.53 ### 0.53 ### ### 0.0
2014-Sep-05 Fri 0.5 0.5 0.475 0.485 12.8 12.8 0.0
2014-Sep-04 Thu 0.52 0.52 ### 0.51 1,213,144 ### ### ### ###
2014-Sep-03 Wed ### 0.52 ### ### ### ### 0.0
2014-Sep-02 Tue 0.555 0.555 0.52 0.525 ### ### 0.0
2014-Sep-01 Mon ### 0.57 0.55 0.55 2,131,387 1,193,576 13.6 13.6 ###
2014-Aug-29 Fri 0.575 0.575 0.56 0.57 2,684,847 1,523,650 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:42:19 thru 2024-05-22 02:42:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000