Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 05:09:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section


End of day Prices (full format),

153600 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 128 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.645 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 27.8 27.8 0.0
2025-Jun-06 Fri ### 0.645 ### 0.645 78.5 78.5 ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 62,853 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.625 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 75.0 75.0 0.0
2025-May-28 Wed ### ### 0.625 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 22.5 22.5 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 633,155 0 82.5 82.5 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 32,041 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 164,271 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 30,781 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 31,541 0 67.4 67.4 0.0
2025-May-07 Wed ### ### ### ### 14,925 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 74.1 74.1 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2025-Apr-29 Tue 0.625 0.625 ### ### 138,926 ### 11.0 11.0 0.0
2025-Apr-28 Mon 0.625 0.625 0.625 0.625 4 2 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.585 0.59 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 13,929 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 757 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,283 0 ### ### 0.0
2025-Apr-14 Mon 0.58 ### 0.58 0.58 39,582 11,478 62.5 62.5 ###
2025-Apr-11 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Apr-10 Thu 0.57 0.575 0.5675 0.57 68.0 68.0 ###
2025-Apr-09 Wed 0.57 0.57 0.57 0.57 1,052 ### 77.2 77.2 ###
2025-Apr-08 Tue ### 0.58 ### 0.57 53.7 53.7 ###
2025-Apr-07 Mon 0.58 0.58 0.55 0.575 44.4 44.4 ###
2025-Apr-04 Fri ### ### 0.5675 0.59 38.9 38.9 0.0
2025-Apr-03 Thu 0.59 ### 0.585 ### 83.4 83.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.59 0.59 0.59 0.59 73.0 73.0 0.0
2025-Mar-31 Mon 0.59 0.59 0.58 0.58 30.2 30.2 ###
2025-Mar-28 Fri 0.58 0.58 0.575 0.575 35,885 20,723 ### ### ###
2025-Mar-27 Thu 0.59 0.59 0.59 0.59 99,584 58,754 ### ### 0.0
2025-Mar-26 Wed 0.58 0.59 0.58 0.59 80.7 80.7 0.0
2025-Mar-25 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Mar-24 Mon 0.58 0.58 0.58 0.58 71.0 71.0 ###
2025-Mar-21 Fri 0.575 0.58 0.575 0.58 164,743 ### ### ### ###
2025-Mar-20 Thu 0.58 0.58 0.57 0.58 57.3 57.3 ###
2025-Mar-19 Wed 0.575 0.575 0.575 0.575 69.8 69.8 ###
2025-Mar-18 Tue 0.58 0.58 0.58 0.58 101,724 ### ### ### ###
2025-Mar-17 Mon ### 0.575 ### 0.575 ### ### ###
2025-Mar-14 Fri 0.585 0.585 0.5725 0.575 330,376 ### 17.4 17.4 ###
2025-Mar-13 Thu 0.585 0.585 0.585 0.585 4,286 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.58 ### 0.58 ### 101,146 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 102,682 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.555 ### ### ### 0.0
2025-Mar-07 Fri 0.625 0.625 0.625 0.625 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 74.6 74.6 0.0
2025-Mar-04 Tue ### ### ### ### 35,423 0 84.8 84.8 0.0
2025-Mar-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Feb-28 Fri ### ### 0.625 0.625 54,052 ### 42.6 42.6 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 167,144 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 7,856 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 164,350 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 150,244 0 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.645 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.625 0.625 19.3 19.3 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-14 Fri ### ### ### ### 21.9 21.9 0.0
2025-Feb-13 Thu ### ### ### ### 51,546 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 22,545 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 104,821 0 25.4 25.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 87.1 87.1 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 74,756 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
2025-Jan-22 Wed ### 0.645 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 34,652 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Jan-16 Thu 0.645 0.645 0.645 0.645 23 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 176,878 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 16,851 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 3,773 0 ### ### 0.0
2025-Jan-08 Wed ### 0.645 ### 0.645 97,721 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.645 0.645 0.645 0.645 0 ###
2025-Jan-03 Fri 0.645 0.645 0.645 0.645 62.1 62.1 ###
2025-Jan-02 Thu ### 0.645 ### ### 34,980 11,281 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 49,859 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 117,740 0 30.3 30.3 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.645 ### 0.645 ### 71.3 71.3 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.655 0.655 0.645 0.645 52,378 34,045 23.7 23.7 ###
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.655 ### ### ### 142,650 0 ### ### 0.0
2024-Dec-09 Mon 0.655 ### 0.655 ### 80.1 80.1 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.655 ### 0.655 105,187 34,448 73.3 73.3 ###
2024-Dec-04 Wed 0.655 0.655 ### ### 211,724 ### 27.6 27.6 0.0
2024-Dec-03 Tue 0.645 0.645 0.645 0.645 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 53,376 0 ### ### 0.0
2024-Nov-27 Wed ### ### 0.625 ### 40,327 ### ### ### 0.0
2024-Nov-26 Tue ### 0.645 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 108,288 0 82.5 82.5 0.0
2024-Nov-22 Fri ### ### ### ### 22.9 22.9 0.0
2024-Nov-21 Thu 0.655 0.655 ### ### 187,346 61,355 ### ### 0.0
2024-Nov-20 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Nov-19 Tue ### 0.655 ### 0.645 142,143 46,551 28.6 28.6 ###
2024-Nov-18 Mon ### 0.655 ### ### 90,521 29,645 ### ### 0.0
2024-Nov-15 Fri ### 0.655 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.645 0.645 34.8 34.8 ###
2024-Nov-13 Wed ### ### 0.645 0.645 114,679 36,983 31.6 31.6 ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 39.1 39.1 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1,356 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Oct-31 Thu ### ### 0.645 0.645 195,642 ### 15.7 15.7 ###
2024-Oct-30 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 72 0 77.3 77.3 0.0
2024-Oct-28 Mon ### ### ### ### 23 0 21.8 21.8 0.0
2024-Oct-25 Fri ### 0.675 ### 0.675 75.3 75.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.675 0.675 ### 0.675 72.9 72.9 0.0
2024-Oct-21 Mon 0.675 0.675 ### ### 82,679 ### 30.8 30.8 0.0
2024-Oct-18 Fri 0.675 0.675 ### ### 53,177 17,947 ### ### 0.0
2024-Oct-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 17,074 0 33.4 33.4 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.655 0.655 60,321 19,755 ### ### ###
2024-Oct-07 Mon ### 0.655 ### 0.655 ### ### ###
2024-Oct-04 Fri 0.645 ### 0.645 0.645 119,246 38,456 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 0.645 ### 0.645 30,026 9,683 ### ### ###
2024-Oct-01 Tue ### 0.655 ### ### 23.4 23.4 0.0
2024-Sep-30 Mon ### ### 0.645 0.645 ### ### ###
2024-Sep-27 Fri ### ### ### ### 127,573 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.655 0.655 16.4 16.4 ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 168,045 0 83.9 83.9 0.0
2024-Sep-23 Mon 0.655 0.655 0.645 0.645 42,943 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### 0.645 ### ### 219,373 70,747 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 174,943 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 5,083 0 ### ### 0.0
2024-Sep-12 Thu ### 0.645 ### ### 220,770 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 78.0 78.0 0.0
2024-Sep-09 Mon ### ### ### ### 18,787 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 7 0 77.7 77.7 0.0
2024-Sep-04 Wed ### 0.6725 ### ### 8,824 ### 19.6 19.6 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.685 ### ### 315,979 108,222 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 31,788 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 61,979 0 81.8 81.8 0.0
2024-Aug-28 Wed ### ### ### ### 20 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.645 ### ### ### 0.0
2024-Aug-26 Mon ### 0.645 ### 0.645 74.3 74.3 ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 203,951 0 13.1 13.1 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 49,720 0 20.4 20.4 0.0
2024-Aug-19 Mon 0.655 0.655 ### ### 29.5 29.5 0.0
2024-Aug-16 Fri ### 0.675 ### 0.675 157,648 ### ### ### 0.0
2024-Aug-15 Thu 0.675 0.675 ### 0.655 238,652 80,545 14.8 14.8 ###
2024-Aug-14 Wed ### 0.675 ### 0.675 80.5 80.5 0.0
2024-Aug-13 Tue 0.675 0.675 ### ### 45,222 ### ### ### 0.0
2024-Aug-12 Mon 0.6475 ### 0.6475 ### 86.7 86.7 0.0
2024-Aug-09 Fri ### ### ### 0.655 18.1 18.1 ###
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.655 ### ### ### 25.0 25.0 0.0
2024-Aug-06 Tue ### ### ### ### 82.8 82.8 0.0
2024-Aug-05 Mon ### ### 0.645 0.655 182,149 58,743 ### ### ###
2024-Aug-02 Fri 0.685 ### ### 0.685 184,372 0 ### ### 0.0
2024-Aug-01 Thu ### ### 0.685 0.685 18,029 6,174 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 20.8 20.8 0.0
2024-Jul-29 Mon ### ### ### ### 80,446 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 75,041 0 ### ### 0.0
2024-Jul-24 Wed 0.685 0.685 0.685 0.685 28,048 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.675 0.675 ### ### 0.0
2024-Jul-22 Mon 0.685 0.685 0.685 0.685 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.685 82,978 0 27.2 27.2 0.0
2024-Jul-18 Thu 0.685 ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.685 ### ### ### 278,980 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.685 0.685 247,755 84,856 ### ### 0.0
2024-Jul-15 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.7 ### ### 67.3 67.3 0.0
2024-Jul-11 Thu 0.71 0.71 ### 0.7 104,444 37,077 ### ### ###
2024-Jul-10 Wed ### ### ### 0.71 377,178 0 91.2 91.2 ###
2024-Jul-09 Tue 0.675 ### 0.675 0.675 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.675 0.675 7,029 2,372 ### ### 0.0
2024-Jul-05 Fri ### ### 0.675 0.675 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 21.2 21.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 87.1 87.1 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.675 ### 0.675 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 74,271 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,652 0 71.8 71.8 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.675 0.675 ### ### 487 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 25,028 0 77.7 77.7 0.0
2024-Jun-12 Wed ### ### ### ### 21,048 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.655 ### 0.655 ### 109,325 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 207,486 0 81.4 81.4 0.0
2024-Jun-03 Mon ### 0.655 ### 0.655 76.6 76.6 ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 86,544 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 214,189 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 131,422 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 0.675 ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.675 0.675 ### ### 82,979 ### 33.9 33.9 0.0
2024-May-21 Tue ### 0.675 ### 0.675 110,752 37,378 78.6 78.6 0.0
2024-May-20 Mon ### ### ### ### 29.6 29.6 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.675 0.675 ### 0.675 156,345 ### ### ### 0.0
2024-May-13 Mon ### ### 0.675 0.675 ### ### 0.0
2024-May-10 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2024-May-09 Thu ### ### 0.6675 0.675 ### ### 0.0
2024-May-08 Wed 0.675 ### 0.675 ### 243,526 ### 75.1 75.1 0.0
2024-May-07 Tue ### 0.7 ### ### 287,572 100,650 76.6 76.6 0.0
2024-May-06 Mon ### ### ### ### 300,659 0 ### ### 0.0
2024-May-03 Fri 0.645 ### 0.645 ### 95,944 30,941 ### ### 0.0
2024-May-02 Thu ### ### ### ### 9.4 9.4 0.0
2024-May-01 Wed ### ### ### ### 15,151 0 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.675 0.645 ### 108,078 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 49,059 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 9,275 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.645 0.645 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.645 ### 0.645 ### ### ###
2024-Apr-19 Fri ### 0.6525 ### ### 239,452 78,121 ### ### 0.0
2024-Apr-18 Thu ### ### 0.5975 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.59 ### 0.585 ### 685,651 200,552 90.5 90.5 0.0
2024-Apr-15 Mon 0.58 0.585 0.58 0.58 586,778 ### ### ### ###
2024-Apr-12 Fri 0.57 0.57 0.57 0.57 13,944 7,948 ### ### ###
2024-Apr-11 Thu 0.57 0.57 0.57 0.57 59.9 59.9 ###
2024-Apr-10 Wed 0.575 0.575 0.575 0.575 64.7 64.7 ###
2024-Apr-09 Tue 0.57 0.57 0.57 0.57 21,753 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.57 0.57 ### ### ### ### 0.0
2024-Apr-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-04 Thu 0.57 0.57 0.57 0.57 85,650 48,820 64.6 64.6 ###
2024-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Apr-02 Tue 0.575 0.58 0.575 0.58 8,858 ### 72.2 72.2 ###
2024-Mar-28 Thu 0.575 0.58 0.575 0.575 63,548 ### 57.5 57.5 ###
2024-Mar-27 Wed ### 0.575 ### 0.575 80.7 80.7 ###
2024-Mar-26 Tue 0.57 0.57 ### ### 73,849 21,046 ### ### 0.0
2024-Mar-25 Mon 0.56 0.58 0.56 0.57 ### ### ###
2024-Mar-22 Fri 0.555 0.555 0.545 0.545 89,457 ### 23.7 23.7 0.0
2024-Mar-21 Thu 0.55 0.56 0.55 0.56 1,128 626 78.0 78.0 ###
2024-Mar-20 Wed 0.56 0.56 0.55 0.55 2 1 21.9 21.9 ###
2024-Mar-19 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-18 Mon 0.56 0.56 0.545 0.545 21.0 21.0 0.0
2024-Mar-15 Fri 0.56 0.56 0.56 0.56 0 ###
2024-Mar-14 Thu 0.56 0.56 0.56 0.56 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 870 0 ### ### 0.0
2024-Mar-12 Tue 0.575 0.575 0.56 0.56 ### ### ###
2024-Mar-11 Mon 0.58 0.58 ### 0.57 26.8 26.8 ###
2024-Mar-08 Fri ### 0.575 ### 0.57 74.6 74.6 ###
2024-Mar-07 Thu 0.56 ### 0.5525 ### ### ### 0.0
2024-Mar-06 Wed 0.56 ### 0.5525 ### 74.6 74.6 0.0
2024-Mar-05 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2024-Mar-04 Mon 0.56 0.56 0.56 0.56 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.56 0.555 0.56 216,229 120,547 72.1 72.1 ###
2024-Feb-29 Thu 0.55 0.555 0.55 0.55 61.6 61.6 ###
2024-Feb-28 Wed 0.55 0.55 0.55 0.55 47,921 26,356 ### ### ###
2024-Feb-27 Tue 0.55 0.555 0.55 0.55 71.5 71.5 ###
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 16,546 ### ### ### 0.0
2024-Feb-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Feb-21 Wed 0.54 0.555 0.53 0.53 142,643 77,383 ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 0.55 0.55 89,089 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.55 0.555 ### ### ### ### 0.0
2024-Feb-16 Fri 0.55 0.55 0.54 0.55 65.4 65.4 ###
2024-Feb-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Feb-14 Wed 0.54 0.55 0.54 0.55 ### ### ###
2024-Feb-13 Tue 0.54 0.55 ### 0.55 422,153 ### ### ### ###
2024-Feb-12 Mon 0.555 0.555 0.53 ### 13.7 13.7 0.0
2024-Feb-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2024-Feb-08 Thu 0.55 0.555 0.55 0.55 74,121 40,951 66.2 66.2 ###
2024-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-06 Tue 0.555 0.56 0.555 0.56 ### ### ###
2024-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 61.9 61.9 0.0
2024-Feb-01 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-31 Wed 0.56 ### 0.55 0.55 128,457 35,325 20.5 20.5 ###
2024-Jan-30 Tue 0.56 0.56 0.555 0.56 ### ### ###
2024-Jan-29 Mon 0.55 0.56 0.54 0.56 222,525 122,388 83.8 83.8 ###
2024-Jan-25 Thu 0.55 0.55 0.55 0.55 52,223 28,722 ### ### ###
2024-Jan-24 Wed 0.545 0.545 0.545 0.545 68.7 68.7 0.0
2024-Jan-23 Tue 0.55 0.55 ### 0.545 31.3 31.3 0.0
2024-Jan-22 Mon 0.54 0.545 0.54 0.545 ### ### 0.0
2024-Jan-19 Fri ### 0.545 0.53 0.54 245,455 ### 78.7 78.7 0.0
2024-Jan-18 Thu 0.54 0.54 0.53 0.53 24.2 24.2 0.0
2024-Jan-17 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2024-Jan-16 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2024-Jan-15 Mon 0.545 0.55 0.54 0.545 224,587 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.545 ### 0.54 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.54 ### ### ### ### 0.0
2024-Jan-09 Tue 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2024-Jan-08 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2024-Jan-05 Fri 0.54 0.54 0.53 0.54 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.55 ### 0.55 31,855 ### 87.4 87.4 ###
2024-Jan-03 Wed ### 0.525 ### 0.525 197,845 ### ### ### 0.0
2024-Jan-02 Tue 0.52 0.525 0.52 0.525 28,243 14,756 ### ### 0.0
2023-Dec-29 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Dec-28 Thu 0.52 0.52 0.52 0.52 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 10,275 0 ### ### 0.0
2023-Dec-22 Fri 0.51 0.51 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 79.1 79.1 0.0
2023-Dec-19 Tue 0.51 0.51 ### 0.51 96,979 24,729 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Dec-15 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2023-Dec-14 Thu 0.51 0.52 0.51 0.52 271,141 ### ### ### 0.0
2023-Dec-13 Wed 0.5 ### 0.5 0.5 149,976 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.49 0.5 0.49 0.5 123,548 61,156 86.0 86.0 0.0
2023-Dec-11 Mon 0.49 0.5 0.49 0.5 223,127 110,447 87.4 87.4 0.0
2023-Dec-08 Fri 0.49 0.49 0.48 0.48 14,057 ### ### ### 0.0
2023-Dec-07 Thu 0.49 0.49 0.49 0.49 20 9 67.4 67.4 ###
2023-Dec-06 Wed 0.485 0.49 0.485 0.49 65.1 65.1 ###
2023-Dec-05 Tue 0.485 0.485 0.475 0.475 ### ### ###
2023-Dec-04 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Dec-01 Fri 0.48 0.48 0.48 0.48 128,078 61,477 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-29 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 24.6 24.6 0.0
2023-Nov-27 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Nov-24 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Nov-23 Thu 0.475 0.475 0.475 0.475 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.48 0.48 ### ### 132,758 ### 17.5 17.5 0.0
2023-Nov-17 Fri 0.485 0.485 0.485 0.485 68.8 68.8 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Nov-15 Wed ### 0.485 ### 0.485 ### ### 0.0
2023-Nov-14 Tue ### 0.47 ### ### ### ### 0.0
2023-Nov-13 Mon 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2023-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-07 Tue 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-06 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Nov-03 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Nov-02 Thu 0.44 0.44 0.44 0.44 16,140 ### 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.43 0.43 ### ### ###
2023-Oct-31 Tue ### ### ### ### 15,870 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.445 0.445 0.43 0.43 129,720 56,752 14.5 14.5 ###
2023-Oct-27 Fri 0.455 0.46 0.44 0.46 74.8 74.8 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-24 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 32,057 14,746 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 13,257 0 ### ### 0.0
2023-Oct-11 Wed 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2023-Oct-10 Tue 0.455 0.455 0.455 0.455 10,624 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.455 0.455 0.455 7,646 3,478 ### ### 0.0
2023-Oct-06 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-05 Thu 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.46 0.46 ### ### 0.0
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-02 Mon 0.47 0.47 ### 0.47 69.3 69.3 ###
2023-Sep-29 Fri ### 0.47 ### 0.47 48,541 ### 73.0 73.0 ###
2023-Sep-28 Thu 0.47 0.47 0.47 0.47 68.1 68.1 ###
2023-Sep-27 Wed 0.47 0.47 0.46 ### 25.5 25.5 0.0
2023-Sep-26 Tue 0.47 0.47 0.46 0.46 23.7 23.7 0.0
2023-Sep-25 Mon 0.47 0.47 0.45 0.45 11.4 11.4 0.0
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 60.6 60.6 ###
2023-Sep-21 Thu ### 0.47 ### 0.47 81.8 81.8 ###
2023-Sep-20 Wed 0.475 0.475 0.475 0.475 74.4 74.4 ###
2023-Sep-19 Tue 0.48 0.48 0.4725 0.48 73.0 73.0 0.0
2023-Sep-18 Mon 0.485 0.485 0.48 0.48 33.9 33.9 0.0
2023-Sep-15 Fri 0.48 0.485 0.48 0.48 172,822 83,386 ### ### 0.0
2023-Sep-14 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Sep-13 Wed 0.47 0.475 0.46 0.475 ### ### ###
2023-Sep-12 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Sep-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Sep-08 Fri 0.49 0.49 0.49 0.49 49,449 ### ### ### ###
2023-Sep-07 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Sep-06 Wed 0.49 0.49 0.49 0.49 30,551 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 49,746 24,126 69.7 69.7 0.0
2023-Sep-04 Mon 0.49 0.49 0.485 0.485 9,520 4,641 ### ### 0.0
2023-Sep-01 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Aug-31 Thu 0.49 0.49 0.485 0.485 10,525 ### 27.7 27.7 0.0
2023-Aug-30 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Aug-29 Tue 0.49 0.49 0.49 0.49 1,425 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.49 ### 0.485 ### 62,083 15,055 75.0 75.0 0.0
2023-Aug-23 Wed 0.5 0.5 0.49 0.49 21.6 21.6 ###
2023-Aug-22 Tue 0.5 0.5 ### ### 28.0 28.0 0.0
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2023-Aug-18 Fri 0.5 0.5 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 50,052 0 84.1 84.1 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.49 ### 0.49 ### 80.6 80.6 0.0
2023-Aug-08 Tue 0.49 0.5 0.49 0.5 35,679 ### ### ### 0.0
2023-Aug-07 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Aug-04 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Aug-03 Thu 0.5 0.5 0.47 0.47 261,228 ### 4.4 4.4 ###
2023-Aug-02 Wed 0.5125 0.5125 ### ### 25.8 25.8 0.0
2023-Aug-01 Tue ### 0.51 ### 0.51 77.4 77.4 ###
2023-Jul-31 Mon 0.5 ### 0.5 0.5 119,324 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jul-27 Thu 0.51 0.51 0.5 0.5 79,522 40,158 ### ### 0.0
2023-Jul-26 Wed ### 0.51 ### 0.51 134,272 ### ### ### ###
2023-Jul-25 Tue 0.5 ### 0.5 ### ### ### 0.0
2023-Jul-24 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jul-21 Fri 0.51 0.51 0.51 0.51 65,647 33,479 69.8 69.8 ###
2023-Jul-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-19 Wed 0.51 0.51 ### 0.51 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.5 ### 0.5 ### 81.3 81.3 0.0
2023-Jul-14 Fri 0.51 0.51 0.5 0.5 6,955 ### ### ### 0.0
2023-Jul-13 Thu 0.51 0.51 0.51 0.51 924 471 62.1 62.1 ###
2023-Jul-12 Wed 0.49 0.5 0.49 0.5 21,820 ### 86.2 86.2 0.0
2023-Jul-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 30,873 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 52,020 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2023-Jul-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Jun-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Jun-29 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2023-Jun-28 Wed 0.475 0.485 0.475 0.485 77.3 77.3 0.0
2023-Jun-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Jun-26 Mon 0.48 0.48 0.46 0.475 206,227 96,926 ### ### ###
2023-Jun-23 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Jun-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Jun-21 Wed 0.485 0.485 0.485 0.485 51,550 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.485 0.49 0.485 0.485 67.6 67.6 0.0
2023-Jun-19 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jun-16 Fri 0.485 0.49 0.485 0.49 54,040 26,344 ### ### ###
2023-Jun-15 Thu ### ### ### ### 80,540 0 ### ### 0.0
2023-Jun-14 Wed ### 0.5 0.49 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.485 ### 67,721 16,422 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-07 Wed 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.5 0.5 30.5 30.5 0.0
2023-Jun-05 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2023-Jun-02 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Jun-01 Thu ### 0.51 ### 0.51 68,783 ### ### ### ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.51 0.51 ### ### ### ### 0.0
2023-May-25 Thu 0.51 0.51 ### ### ### ### 0.0
2023-May-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 0 ###
2023-May-22 Mon 0.51 0.51 0.51 0.51 76.7 76.7 ###
2023-May-19 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-May-18 Thu ### ### 0.51 0.51 ### ### ###
2023-May-17 Wed 0.52 0.52 ### 0.52 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.52 0.52 110,380 ### 20.0 20.0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.525 0.525 0.525 0.525 19,243 ### 67.8 67.8 0.0
2023-May-11 Thu 0.525 ### 0.525 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 51,850 0 ### ### 0.0
2023-May-09 Tue 0.53 ### 0.53 ### 81.3 81.3 0.0
2023-May-08 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-May-05 Fri 0.525 0.53 ### 0.53 76.3 76.3 0.0
2023-May-04 Thu 0.54 0.54 0.51 0.51 97,078 ### 6.3 6.3 ###
2023-May-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-May-02 Tue 0.545 0.545 0.545 0.545 76.9 76.9 0.0
2023-May-01 Mon 0.545 0.545 0.54 0.545 75.0 75.0 0.0
2023-Apr-28 Fri 0.54 0.54 0.54 0.54 117,682 63,548 ### ### 0.0
2023-Apr-27 Thu 0.545 0.545 0.54 0.54 27.9 27.9 0.0
2023-Apr-26 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 0.54 0.54 31.6 31.6 0.0
2023-Apr-21 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 199,941 ### 80.2 80.2 0.0
2023-Apr-19 Wed 0.54 0.54 ### 0.54 174,940 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.54 0.54 0.53 0.54 108,674 58,140 72.8 72.8 0.0
2023-Apr-17 Mon 0.545 0.545 0.54 0.54 32.1 32.1 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Apr-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Apr-12 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-11 Tue 0.54 0.54 0.54 0.54 113,370 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.55 0.55 ### ### 49,986 13,746 15.6 15.6 0.0
2023-Apr-05 Wed 0.545 0.55 0.545 0.55 ### ### ###
2023-Apr-04 Tue 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2023-Apr-03 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Mar-31 Fri 0.54 0.54 0.54 0.54 62.6 62.6 0.0
2023-Mar-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Mar-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-28 Tue 0.525 0.54 0.525 0.54 58,970 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 41,643 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 85,155 0 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.545 0.545 29.8 29.8 0.0
2023-Mar-22 Wed 0.545 0.545 0.545 0.545 4,756 ### ### ### 0.0
2023-Mar-21 Tue 0.5425 0.55 0.5425 0.545 71.0 71.0 0.0
2023-Mar-20 Mon 0.53 0.545 0.53 0.53 50,141 26,950 78.5 78.5 0.0
2023-Mar-17 Fri 0.55 0.55 0.545 0.545 25.5 25.5 0.0
2023-Mar-16 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Mar-15 Wed 0.54 0.54 0.54 0.54 66.7 66.7 0.0
2023-Mar-14 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Mar-13 Mon 0.555 0.56 0.555 0.555 33,872 18,883 ### ### ###
2023-Mar-10 Fri 0.575 0.575 0.555 0.555 ### ### ###
2023-Mar-09 Thu 0.56 0.56 0.555 0.56 74,028 41,270 ### ### ###
2023-Mar-08 Wed 0.55 0.555 0.55 0.555 ### ### ###
2023-Mar-07 Tue 0.55 0.555 0.55 0.555 77.1 77.1 ###
2023-Mar-06 Mon 0.555 0.555 0.54 0.54 64,142 ### 19.7 19.7 0.0
2023-Mar-03 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2023-Mar-02 Thu 0.555 0.555 0.545 0.545 41,820 ### ### ### 0.0
2023-Mar-01 Wed 0.55 0.55 0.55 0.55 63.7 63.7 ###
2023-Feb-28 Tue 0.55 0.55 0.55 0.55 65.5 65.5 ###
2023-Feb-27 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Feb-24 Fri 0.55 0.55 0.54 0.54 23.0 23.0 0.0
2023-Feb-23 Thu 0.555 0.555 0.555 0.555 69.1 69.1 ###
2023-Feb-22 Wed 0.55 0.555 0.545 0.545 ### ### 0.0
2023-Feb-21 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Feb-20 Mon 0.555 0.555 0.55 0.555 55,650 30,746 ### ### ###
2023-Feb-17 Fri 0.56 0.56 0.555 0.555 35.2 35.2 ###
2023-Feb-16 Thu 0.555 0.56 0.555 0.56 57,578 ### 70.6 70.6 ###
2023-Feb-15 Wed ### ### 0.55 0.55 ### ### ###
2023-Feb-14 Tue 0.56 ### 0.56 ### 204,777 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.555 0.555 110,849 ### ### ### ###
2023-Feb-10 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Feb-09 Thu 0.555 0.58 0.555 0.555 76.3 76.3 ###
2023-Feb-08 Wed 0.55 0.56 0.545 0.56 83.5 83.5 ###
2023-Feb-07 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Feb-06 Mon 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-03 Fri 0.55 0.56 0.55 0.55 56,856 31,555 ### ### ###
2023-Feb-02 Thu 0.55 0.55 0.55 0.55 69.0 69.0 ###
2023-Feb-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jan-31 Tue 0.545 0.545 0.545 0.545 0 0.0
2023-Jan-30 Mon 0.54 0.545 0.54 0.545 77.3 77.3 0.0
2023-Jan-27 Fri 0.54 0.545 0.54 0.545 13,128 7,121 ### ### 0.0
2023-Jan-25 Wed 0.545 0.545 0.54 0.54 34.0 34.0 0.0
2023-Jan-24 Tue 0.55 0.55 0.545 0.545 88,554 48,483 28.3 28.3 0.0
2023-Jan-23 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2023-Jan-20 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jan-19 Thu 0.55 0.55 0.545 0.545 85,587 46,858 ### ### 0.0
2023-Jan-18 Wed 0.55 0.55 0.55 0.55 70.8 70.8 ###
2023-Jan-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jan-16 Mon 0.55 0.55 0.55 0.55 65.4 65.4 ###
2023-Jan-13 Fri 0.5475 0.55 0.545 0.545 214,926 117,671 ### ### 0.0
2023-Jan-12 Thu 0.545 0.545 0.54 0.54 27.3 27.3 0.0
2023-Jan-11 Wed 0.54 0.55 0.54 0.55 78.9 78.9 ###
2023-Jan-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-04 Wed 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2022-Dec-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-28 Wed 0.53 0.53 0.53 0.53 76.5 76.5 0.0
2022-Dec-23 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Dec-22 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Dec-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Dec-19 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-16 Fri 0.525 0.525 0.52 0.52 25.8 25.8 0.0
2022-Dec-15 Thu 0.53 0.5325 0.5275 0.5325 ### ### ###
2022-Dec-14 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-13 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Dec-12 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Dec-09 Fri 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 10,325 0 75.9 75.9 0.0
2022-Dec-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-05 Mon 0.54 0.54 0.54 0.54 73.8 73.8 0.0
2022-Dec-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-30 Wed 0.54 0.545 0.54 0.54 299,120 162,272 60.7 60.7 0.0
2022-Nov-29 Tue 0.52 0.53 0.52 0.53 42,624 22,377 85.4 85.4 0.0
2022-Nov-28 Mon 0.53 0.53 0.52 0.52 30.9 30.9 0.0
2022-Nov-25 Fri 0.53 0.53 0.53 0.53 5,650 ### ### ### 0.0
2022-Nov-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Nov-23 Wed ### 0.54 0.525 0.525 ### ### 0.0
2022-Nov-22 Tue 0.54 0.54 0.53 0.53 163,221 87,323 23.3 23.3 0.0
2022-Nov-21 Mon 0.545 0.545 0.54 0.54 55,926 ### 38.9 38.9 0.0
2022-Nov-18 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Nov-16 Wed 0.54 0.55 0.54 0.545 ### ### 0.0
2022-Nov-15 Tue 0.525 0.53 0.525 0.53 77.7 77.7 0.0
2022-Nov-14 Mon 0.53 0.53 ### 0.525 304,355 80,654 ### ### 0.0
2022-Nov-11 Fri 0.52 0.52 0.52 0.52 9,920 5,158 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.51 0.51 0.5 ### 43,259 21,845 30.1 30.1 0.0
2022-Nov-07 Mon 0.525 0.525 0.51 0.51 18.0 18.0 ###
2022-Nov-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-03 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2022-Nov-02 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Nov-01 Tue 0.525 0.525 0.525 0.525 57.7 57.7 0.0
2022-Oct-31 Mon 0.525 0.525 0.525 0.525 21,940 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.525 ### 0.525 43,027 ### ### ### 0.0
2022-Oct-26 Wed 0.52 0.525 0.52 0.525 77.8 77.8 0.0
2022-Oct-25 Tue 0.52 0.525 0.52 0.52 70.6 70.6 0.0
2022-Oct-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-21 Fri ### 0.52 ### 0.52 ### ### 0.0
2022-Oct-20 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2022-Oct-19 Wed ### 0.52 ### 0.52 ### ### 0.0
2022-Oct-18 Tue 0.51 0.51 ### ### ### ### 0.0
2022-Oct-17 Mon 0.51 0.51 0.51 0.51 3,441 1,754 73.7 73.7 ###
2022-Oct-14 Fri 0.51 ### 0.51 ### ### ### 0.0
2022-Oct-13 Thu 0.51 0.51 0.51 0.51 46,983 ### 70.7 70.7 ###
2022-Oct-12 Wed ### ### 0.51 0.51 ### ### ###
2022-Oct-11 Tue 0.51 0.51 0.51 0.51 77.2 77.2 ###
2022-Oct-10 Mon 0.52 0.52 0.51 0.51 65,275 ### ### ### ###
2022-Oct-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2022-Oct-06 Thu 0.52 0.52 0.51 0.51 ### ### ###
2022-Oct-05 Wed ### 0.52 ### 0.52 114,480 ### 70.2 70.2 0.0
2022-Oct-04 Tue ### ### ### ### 16.9 16.9 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.5 0.5 ### 0.5 67.9 67.9 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 3,647 1,823 ### ### 0.0
2022-Sep-26 Mon 0.51 0.51 ### 0.5 41.9 41.9 0.0
2022-Sep-23 Fri 0.52 0.52 0.51 0.51 36,672 18,886 38.7 38.7 ###
2022-Sep-21 Wed 0.525 0.525 0.525 0.525 77.5 77.5 0.0
2022-Sep-20 Tue 0.53 0.53 0.52 0.52 36,553 ### 25.3 25.3 0.0
2022-Sep-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Sep-16 Fri 0.525 0.53 0.525 0.53 53,425 28,181 ### ### 0.0
2022-Sep-15 Thu ### ### 0.53 0.53 ### ### 0.0
2022-Sep-14 Wed 0.53 ### 0.53 0.53 59.5 59.5 0.0
2022-Sep-13 Tue 0.54 0.54 ### ### 25.7 25.7 0.0
2022-Sep-12 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Sep-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2022-Sep-08 Thu 0.53 ### 0.53 ### 64.7 64.7 0.0
2022-Sep-07 Wed 0.545 0.545 0.525 ### 309,774 165,729 28.2 28.2 0.0
2022-Sep-06 Tue 0.545 0.55 0.545 0.55 ### ### ###
2022-Sep-05 Mon 0.54 0.54 0.52 0.53 28.3 28.3 0.0
2022-Sep-02 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2022-Sep-01 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2022-Aug-31 Wed 0.54 0.54 0.54 0.54 2 1 58.1 58.1 0.0
2022-Aug-30 Tue 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Aug-29 Mon 0.54 0.545 0.54 0.545 77.9 77.9 0.0
2022-Aug-26 Fri 0.55 0.55 0.55 0.55 87,044 47,874 66.9 66.9 ###
2022-Aug-25 Thu 0.54 0.545 0.54 0.545 58,253 ### ### ### 0.0
2022-Aug-24 Wed 0.54 0.54 0.54 0.54 40,727 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Aug-19 Fri 0.55 0.55 0.54 0.54 31,927 ### 22.6 22.6 0.0
2022-Aug-18 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-17 Wed 0.545 0.55 0.545 0.55 26,820 14,683 ### ### ###
2022-Aug-16 Tue 0.55 0.55 0.55 0.55 73.0 73.0 ###
2022-Aug-15 Mon 0.545 0.545 ### ### 25.3 25.3 0.0
2022-Aug-12 Fri 0.555 0.555 0.54 0.54 14,727 ### 18.1 18.1 0.0
2022-Aug-11 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2022-Aug-10 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-09 Tue 0.54 0.55 0.54 0.55 ### ### ###
2022-Aug-08 Mon 0.53 0.53 0.53 0.53 1,872 ### ### ### 0.0
2022-Aug-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-04 Thu ### ### 0.53 0.53 31.6 31.6 0.0
2022-Aug-03 Wed ### 0.54 ### 0.54 70.1 70.1 0.0
2022-Aug-02 Tue 0.54 0.54 0.54 0.54 7,150 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.545 0.545 ### ### ### ### 0.0
2022-Jul-29 Fri 0.54 0.54 ### ### ### ### 0.0
2022-Jul-28 Thu 0.53 ### 0.53 ### 133,720 ### 64.6 64.6 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.5175 0.52 0.5175 0.52 ### ### 0.0
2022-Jul-25 Mon 0.52 0.52 0.52 0.52 48,320 25,126 74.1 74.1 0.0
2022-Jul-22 Fri 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2022-Jul-21 Thu 0.51 0.53 0.51 0.51 ### ### ###
2022-Jul-20 Wed ### ### 0.51 0.51 95,850 24,441 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 78.9 78.9 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.5 0.5 0.5 0.5 21,582 ### ### ### 0.0
2022-Jul-12 Tue 0.5 0.52 0.5 0.52 20,842 10,629 94.8 94.8 0.0
2022-Jul-11 Mon 0.49 0.5 0.49 0.5 116,241 ### ### ### 0.0
2022-Jul-08 Fri 0.4875 0.49 0.4875 0.49 59,247 28,956 65.4 65.4 ###
2022-Jul-07 Thu 0.485 0.49 0.48 0.485 68.5 68.5 0.0
2022-Jul-06 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2022-Jul-05 Tue 0.475 0.475 0.475 0.475 8,420 ### 62.2 62.2 ###
2022-Jul-04 Mon ### 0.475 0.445 0.47 296,824 ### ### ### ###
2022-Jul-01 Fri 0.47 0.47 ### 0.47 62.9 62.9 ###
2022-Jun-30 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-29 Wed 0.47 0.47 0.4625 ### 39.5 39.5 0.0
2022-Jun-28 Tue 0.47 0.47 ### ### 56,551 13,289 ### ### 0.0
2022-Jun-27 Mon 0.48 0.48 ### 0.48 62.6 62.6 0.0
2022-Jun-24 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Jun-23 Thu 0.48 0.48 ### 0.47 44,348 10,643 ### ### ###
2022-Jun-22 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2022-Jun-21 Tue 0.47 0.475 0.47 0.475 ### ### ###
2022-Jun-20 Mon 0.46 ### 0.46 ### ### ### 0.0
2022-Jun-17 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Jun-16 Thu 0.47 0.48 0.47 0.48 78.7 78.7 0.0
2022-Jun-15 Wed ### 0.47 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2022-Jun-10 Fri ### ### 0.5 0.5 ### ### 0.0
2022-Jun-09 Thu 0.51 0.51 0.5 0.51 86,782 43,824 ### ### ###
2022-Jun-08 Wed 0.51 0.51 ### ### 38.6 38.6 0.0
2022-Jun-07 Tue ### 0.51 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.51 ### 0.51 ### ### ###
2022-Jun-03 Fri 0.51 0.51 0.51 0.51 8,155 4,159 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### 17,672 0 ### ### 0.0
2022-Jun-01 Wed 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2022-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-May-30 Mon 0.5 0.5 0.49 0.5 179,077 88,643 61.2 61.2 0.0
2022-May-27 Fri 0.5 ### 0.5 ### ### ### 0.0
2022-May-26 Thu 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2022-May-25 Wed 0.49 ### 0.49 ### 80.1 80.1 0.0
2022-May-24 Tue 0.5 0.5 0.49 ### 114,077 ### 41.7 41.7 0.0
2022-May-23 Mon ### 0.5 ### 0.5 ### ### 0.0
2022-May-20 Fri ### ### 0.49 ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.5 0.485 0.49 28.0 28.0 ###
2022-May-18 Wed 0.5025 ### 0.5 ### 156,988 39,247 ### ### 0.0
2022-May-17 Tue 0.5025 0.5025 0.5025 0.5025 64.5 64.5 0.0
2022-May-16 Mon ### 0.51 ### ### 90,148 22,987 72.6 72.6 0.0
2022-May-13 Fri 0.5 0.5 0.5 0.5 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 144,445 0 ### ### 0.0
2022-May-11 Wed 0.5 0.5025 0.5 0.5 164,945 82,678 ### ### 0.0
2022-May-10 Tue ### ### ### ### 96,950 0 49.6 49.6 0.0
2022-May-09 Mon ### ### ### ### 96,950 0 49.6 49.6 0.0
2022-May-06 Fri 0.51 0.51 0.5 0.51 154,141 77,841 ### ### ###
2022-May-05 Thu 0.525 0.525 0.52 0.52 159,244 ### ### ### 0.0
2022-May-04 Wed 0.53 0.53 0.52 0.525 53.3 53.3 0.0
2022-May-03 Tue 0.53 0.53 0.52 0.52 244,280 128,247 31.4 31.4 0.0
2022-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Apr-29 Fri 0.55 0.55 0.55 0.55 40,323 22,177 60.3 60.3 ###
2022-Apr-28 Thu ### 0.55 ### 0.55 67,324 ### ### ### ###
2022-Apr-27 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2022-Apr-26 Tue 0.54 0.545 0.54 0.545 136,253 ### 84.5 84.5 0.0
2022-Apr-22 Fri 0.55 0.56 0.545 0.545 33.7 33.7 0.0
2022-Apr-21 Thu 0.55 0.555 0.55 0.555 ### ### ###
2022-Apr-20 Wed 0.555 0.555 0.555 0.555 46,977 26,072 ### ### ###
2022-Apr-19 Tue 0.555 0.56 0.555 0.555 ### ### ###
2022-Apr-14 Thu 0.555 0.56 0.555 0.56 302,825 168,824 72.8 72.8 ###
2022-Apr-13 Wed 0.54 0.555 0.54 0.555 ### ### ###
2022-Apr-12 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2022-Apr-11 Mon 0.55 0.55 0.55 0.55 73.9 73.9 ###
2022-Apr-08 Fri 0.545 0.55 0.545 0.55 159 87 ### ### ###
2022-Apr-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Apr-06 Wed 0.545 0.545 0.545 0.545 17,950 9,782 ### ### 0.0
2022-Apr-05 Tue 0.555 0.555 0.55 0.55 ### ### ###
2022-Apr-04 Mon 0.56 0.56 0.555 0.555 28.7 28.7 ###
2022-Apr-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-Mar-31 Thu 0.56 0.56 0.55 0.56 173,052 96,043 ### ### ###
2022-Mar-30 Wed ### ### 0.56 0.56 ### ### ###
2022-Mar-29 Tue 0.58 0.58 0.56 0.56 239,672 ### ### ### ###
2022-Mar-28 Mon 0.57 0.58 ### 0.58 115,875 ### 86.8 86.8 ###
2022-Mar-25 Fri ### 0.57 ### 0.57 ### ### ###
2022-Mar-24 Thu 0.56 ### 0.555 ### 71,977 19,973 73.6 73.6 0.0
2022-Mar-23 Wed 0.56 0.56 0.56 0.56 62.7 62.7 ###
2022-Mar-22 Tue 0.56 ### 0.56 0.56 271,029 75,888 66.8 66.8 ###
2022-Mar-21 Mon 0.55 0.56 0.545 0.555 79.2 79.2 ###
2022-Mar-18 Fri 0.545 0.55 0.54 0.54 323,941 176,547 28.2 28.2 0.0
2022-Mar-17 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2022-Mar-16 Wed 0.54 0.54 ### 0.54 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.54 ### 0.54 44,482 ### 81.4 81.4 0.0
2022-Mar-14 Mon 0.545 0.55 ### 0.545 44,421 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.545 ### 0.545 105,175 ### ### ### 0.0
2022-Mar-10 Thu 0.53 ### 0.52 0.53 ### ### 0.0
2022-Mar-09 Wed 0.5175 ### ### 0.53 75.6 75.6 0.0
2022-Mar-08 Tue 0.525 0.525 0.52 0.52 116,874 ### ### ### 0.0
2022-Mar-07 Mon 0.525 0.525 0.525 0.525 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.525 0.525 ### ### 0.0
2022-Mar-03 Thu 0.53 0.53 0.525 0.525 116,428 ### 34.2 34.2 0.0
2022-Mar-02 Wed 0.525 ### 0.525 0.525 ### ### 0.0
2022-Mar-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Feb-28 Mon 0.52 0.53 0.52 0.53 121,127 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.52 0.52 ### ### 0.0
2022-Feb-24 Thu 0.525 0.53 ### 0.53 106,157 ### ### ### 0.0
2022-Feb-23 Wed 0.52 0.53 0.52 0.525 59.8 59.8 0.0
2022-Feb-22 Tue 0.54 0.54 ### ### 788,084 212,782 26.2 26.2 0.0
2022-Feb-21 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Feb-18 Fri 0.54 0.54 ### 0.54 48,088 12,983 61.7 61.7 0.0
2022-Feb-17 Thu 0.54 0.54 ### 0.54 212,887 57,479 72.4 72.4 0.0
2022-Feb-16 Wed 0.545 0.55 0.545 0.55 47,481 ### 72.8 72.8 ###
2022-Feb-15 Tue 0.55 0.55 0.54 0.54 50,744 27,655 ### ### 0.0
2022-Feb-14 Mon 0.555 0.555 0.54 0.55 63,120 34,558 42.7 42.7 ###
2022-Feb-11 Fri 0.555 0.555 0.555 0.555 128,544 71,341 74.8 74.8 ###
2022-Feb-10 Thu 0.55 0.56 0.545 0.555 267,580 ### ### ### ###
2022-Feb-09 Wed 0.545 0.55 0.545 0.545 229,274 125,527 ### ### 0.0
2022-Feb-08 Tue 0.54 0.54 ### ### 163,043 44,021 ### ### 0.0
2022-Feb-07 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Feb-04 Fri 0.54 0.545 0.5375 0.545 15,020 8,129 66.1 66.1 0.0
2022-Feb-03 Thu 0.54 0.54 0.5375 0.54 ### ### 0.0
2022-Feb-02 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Feb-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jan-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Jan-28 Fri 0.53 0.54 0.53 0.53 53.9 53.9 0.0
2022-Jan-27 Thu 0.52 0.52 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.51 0.52 293,027 74,721 45.8 45.8 0.0
2022-Jan-24 Mon 0.54 0.54 ### 0.54 75.7 75.7 0.0
2022-Jan-21 Fri 0.545 0.55 0.54 0.54 59.0 59.0 0.0
2022-Jan-20 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Jan-19 Wed 0.54 0.55 0.54 0.55 209,751 ### 82.8 82.8 ###
2022-Jan-18 Tue 0.56 0.56 0.55 0.55 22.8 22.8 ###
2022-Jan-17 Mon 0.55 0.55 0.55 0.55 38,675 21,271 67.1 67.1 ###
2022-Jan-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Jan-13 Thu 0.555 0.56 0.555 0.555 65.4 65.4 ###
2022-Jan-12 Wed 0.555 0.555 0.555 0.555 1,750 971 64.8 64.8 ###
2022-Jan-11 Tue 0.55 0.555 0.55 0.555 76.7 76.7 ###
2022-Jan-10 Mon 0.555 0.555 0.54 0.545 22.8 22.8 0.0
2022-Jan-07 Fri 0.55 0.5525 0.54 0.54 ### ### 0.0
2022-Jan-06 Thu 0.55 0.55 0.545 0.545 50.5 50.5 0.0
2022-Jan-05 Wed 0.55 0.555 0.55 0.555 ### ### ###
2022-Jan-04 Tue 0.55 0.56 0.55 0.56 ### ### ###
2021-Dec-31 Fri 0.55 0.56 0.55 0.55 ### ### ###
2021-Dec-30 Thu 0.55 0.55 0.545 0.545 26.7 26.7 0.0
2021-Dec-29 Wed 0.5475 0.55 0.5475 0.55 245,828 ### ### ### ###
2021-Dec-24 Fri 0.55 0.55 0.54 0.54 60,848 ### 13.6 13.6 0.0
2021-Dec-23 Thu 0.545 0.545 0.54 0.545 26,859 14,571 63.1 63.1 0.0
2021-Dec-22 Wed 0.545 0.545 0.54 0.54 27.5 27.5 0.0
2021-Dec-21 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Dec-20 Mon 0.54 0.545 0.54 0.545 27,085 ### 86.2 86.2 0.0
2021-Dec-17 Fri 0.545 0.545 0.545 0.545 102,675 55,957 70.4 70.4 0.0
2021-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Dec-15 Wed 0.55 0.55 0.545 0.55 128,547 70,379 77.4 77.4 ###
2021-Dec-14 Tue 0.54 0.545 ### 0.545 36,579 ### 77.5 77.5 0.0
2021-Dec-13 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2021-Dec-10 Fri ### 0.545 ### 0.545 81.8 81.8 0.0
2021-Dec-09 Thu 0.56 0.56 0.51 ### 1,037,072 ### ### ### 0.0
2021-Dec-08 Wed 0.56 0.56 0.56 0.56 52,244 29,256 60.0 60.0 ###
2021-Dec-07 Tue 0.55 0.555 0.54 0.555 71.4 71.4 ###
2021-Dec-06 Mon 0.555 0.555 0.55 0.555 82.1 82.1 ###
2021-Dec-03 Fri 0.56 0.56 0.555 0.56 86,081 ### ### ### ###
2021-Dec-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Dec-01 Wed 0.56 0.56 0.56 0.56 12,455 6,974 ### ### ###
2021-Nov-30 Tue 0.57 0.58 0.56 0.575 67.9 67.9 ###
2021-Nov-29 Mon 0.58 0.58 0.57 0.57 9,343 5,372 ### ### ###
2021-Nov-26 Fri 0.58 0.58 0.57 0.57 210,970 ### 47.8 47.8 ###
2021-Nov-25 Thu 0.59 0.59 0.575 0.58 260,185 151,557 27.0 27.0 ###
2021-Nov-24 Wed ### ### 0.585 0.585 ### ### ###
2021-Nov-23 Tue 0.59 0.59 0.59 0.59 69.4 69.4 0.0
2021-Nov-22 Mon 0.59 ### 0.59 ### ### ### 0.0
2021-Nov-19 Fri 0.59 ### 0.585 ### 215,583 63,058 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 48,075 0 32.7 32.7 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 149,870 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.59 0.59 0.585 0.59 30,622 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.59 0.59 90,680 26,750 24.7 24.7 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 221,077 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.59 ### 75.6 75.6 0.0
2021-Nov-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Nov-03 Wed 0.58 ### 0.58 ### 116,384 33,751 ### ### 0.0
2021-Nov-02 Tue 0.585 0.585 0.585 0.585 74.1 74.1 ###
2021-Nov-01 Mon 0.575 0.59 0.575 0.585 202,387 ### 85.3 85.3 ###
2021-Oct-29 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Oct-28 Thu 0.575 0.575 0.57 0.57 38.2 38.2 ###
2021-Oct-27 Wed 0.57 0.575 0.57 0.575 120,387 68,921 80.6 80.6 ###
2021-Oct-26 Tue 0.57 0.57 0.57 0.57 71.6 71.6 ###
2021-Oct-25 Mon 0.575 0.575 0.57 0.57 34.5 34.5 ###
2021-Oct-22 Fri ### 0.57 0.56 0.57 ### ### ###
2021-Oct-21 Thu ### 0.57 ### 0.57 78.6 78.6 ###
2021-Oct-20 Wed 0.555 ### 0.555 0.56 169,120 ### ### ### ###
2021-Oct-19 Tue 0.56 0.56 0.555 0.555 105,426 58,774 30.3 30.3 ###
2021-Oct-18 Mon 0.56 0.56 0.555 0.56 68.6 68.6 ###
2021-Oct-15 Fri 0.56 0.56 0.555 0.56 351,683 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.555 0.56 0.555 0.555 52,174 29,087 60.8 60.8 ###
2021-Oct-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
2021-Oct-12 Tue 0.55 0.56 0.55 0.56 265,955 ### 87.1 87.1 ###
2021-Oct-11 Mon 0.55 0.56 0.54 0.55 66.3 66.3 ###
2021-Oct-08 Fri 0.55 0.55 0.54 0.54 18.8 18.8 0.0
2021-Oct-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Oct-06 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2021-Oct-05 Tue 0.555 0.555 0.54 0.54 23.4 23.4 0.0
2021-Oct-04 Mon 0.555 0.555 0.555 0.555 6,824 3,787 ### ### ###
2021-Oct-01 Fri 0.555 0.555 0.545 0.545 230,027 ### ### ### 0.0
2021-Sep-30 Thu 0.545 0.555 0.545 0.555 76.2 76.2 ###
2021-Sep-29 Wed 0.55 0.55 0.54 0.54 100,051 54,527 22.6 22.6 0.0
2021-Sep-28 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Sep-27 Mon 0.545 0.545 0.545 0.545 42,750 ### ### ### 0.0
2021-Sep-24 Fri 0.55 0.55 0.54 0.54 25.0 25.0 0.0
2021-Sep-23 Thu 0.55 0.55 0.54 0.55 56,286 30,675 56.5 56.5 ###
2021-Sep-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Sep-21 Tue 0.54 0.55 0.54 0.54 55.1 55.1 0.0
2021-Sep-20 Mon 0.555 0.56 0.545 0.56 185,484 102,479 90.7 90.7 ###
2021-Sep-17 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2021-Sep-16 Thu 0.56 0.56 0.55 0.55 53,927 29,929 ### ### ###
2021-Sep-15 Wed 0.5575 0.56 0.555 0.56 33,877 18,886 69.7 69.7 ###
2021-Sep-14 Tue 0.555 0.5575 0.555 0.5575 ### ### ###
2021-Sep-13 Mon 0.555 0.555 0.55 0.55 283,685 ### ### ### ###
2021-Sep-10 Fri 0.545 0.555 0.545 0.555 ### ### ###
2021-Sep-09 Thu 0.55 0.555 ### ### 436,174 ### 31.3 31.3 0.0
2021-Sep-08 Wed 0.54 0.545 0.54 0.545 208,874 ### 76.5 76.5 0.0
2021-Sep-07 Tue 0.56 0.57 0.56 ### 157,588 ### 74.8 74.8 0.0
2021-Sep-06 Mon 0.56 0.56 0.56 0.56 314,859 176,321 63.0 63.0 ###
2021-Sep-03 Fri ### 0.57 0.555 0.56 218,920 123,142 25.9 25.9 ###
2021-Sep-02 Thu 0.56 0.57 0.56 0.56 65.9 65.9 ###
2021-Sep-01 Wed 0.57 0.57 ### ### 459,986 ### 30.3 30.3 0.0
2021-Aug-31 Tue 0.55 0.555 0.545 0.55 62.4 62.4 ###
2021-Aug-30 Mon 0.555 0.555 0.545 0.55 29.9 29.9 ###
2021-Aug-27 Fri 0.55 0.555 0.54 0.555 ### ### ###
2021-Aug-26 Thu 0.55 0.55 0.545 0.545 32,841 17,980 36.2 36.2 0.0
2021-Aug-25 Wed 0.55 0.55 0.545 0.545 258,721 141,649 27.2 27.2 0.0
2021-Aug-24 Tue 0.555 0.555 0.55 0.55 30.1 30.1 ###
2021-Aug-23 Mon 0.56 0.57 0.555 0.56 ### ### ###
2021-Aug-20 Fri 0.55 0.56 0.55 0.56 355,049 197,052 ### ### ###
2021-Aug-19 Thu 0.545 0.545 0.545 0.545 73,059 ### ### ### 0.0
2021-Aug-18 Wed 0.55 0.555 0.545 0.545 ### ### 0.0
2021-Aug-17 Tue 0.555 0.56 0.545 0.56 87.5 87.5 ###
2021-Aug-16 Mon 0.56 0.56 0.55 0.555 274,240 ### 42.8 42.8 ###
2021-Aug-13 Fri ### 0.57 0.56 0.56 24,953 ### 29.0 29.0 ###
2021-Aug-12 Thu 0.56 0.57 0.56 0.56 119,953 67,773 65.7 65.7 ###
2021-Aug-11 Wed 0.555 0.56 0.555 0.56 74.4 74.4 ###
2021-Aug-10 Tue 0.56 0.56 0.555 0.56 77,950 43,457 ### ### ###
2021-Aug-09 Mon 0.555 0.56 0.555 0.56 ### ### ###
2021-Aug-06 Fri 0.56 ### 0.555 0.555 179,550 49,825 28.8 28.8 ###
2021-Aug-05 Thu 0.555 0.555 0.555 0.555 ### ### ###
2021-Aug-04 Wed 0.56 0.56 0.56 0.56 7,226 4,046 62.9 62.9 ###
2021-Aug-03 Tue 0.56 0.56 0.555 0.555 15,774 ### ### ### ###
2021-Aug-02 Mon 0.56 0.56 0.55 0.56 66.0 66.0 ###
2021-Jul-30 Fri 0.56 0.56 0.555 0.555 35.2 35.2 ###
2021-Jul-29 Thu 0.55 0.55 0.55 0.55 16,523 9,087 ### ### ###
2021-Jul-28 Wed 0.55 0.55 0.55 0.55 75.4 75.4 ###
2021-Jul-27 Tue 0.55 0.55 0.545 0.545 36.8 36.8 0.0
2021-Jul-26 Mon 0.545 0.545 0.545 0.545 707,070 385,353 ### ### 0.0
2021-Jul-23 Fri 0.56 0.56 0.55 0.55 ### ### ###
2021-Jul-22 Thu 0.56 0.56 0.56 0.56 157,881 ### ### ### ###
2021-Jul-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-20 Tue 0.56 0.56 0.555 0.56 28,659 15,977 ### ### ###
2021-Jul-19 Mon 0.555 0.56 0.55 0.56 ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 12,786 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.56 ### 0.555 ### 76.9 76.9 0.0
2021-Jul-14 Wed 0.555 0.56 0.55 0.555 ### ### ###
2021-Jul-13 Tue 0.56 0.56 0.55 0.555 ### ### ###
2021-Jul-12 Mon 0.55 0.56 0.55 0.56 ### ### ###
2021-Jul-09 Fri 0.55 0.56 0.55 0.55 218,780 121,422 72.6 72.6 ###
2021-Jul-08 Thu 0.555 0.555 0.55 0.55 188,052 ### 35.3 35.3 ###
2021-Jul-07 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Jul-06 Tue 0.555 0.56 0.55 0.555 128,271 ### ### ### ###
2021-Jul-05 Mon 0.56 0.56 0.555 0.555 121,729 ### 34.1 34.1 ###
2021-Jul-02 Fri 0.55 0.56 0.55 0.56 327,021 ### ### ### ###
2021-Jul-01 Thu 0.555 0.56 0.55 0.55 417,655 ### ### ### ###
2021-Jun-30 Wed 0.55 0.55 0.54 0.545 28.7 28.7 0.0
2021-Jun-29 Tue 0.545 0.545 0.54 0.54 33.6 33.6 0.0
2021-Jun-28 Mon 0.545 0.545 0.545 0.545 75.7 75.7 0.0
2021-Jun-25 Fri 0.545 0.555 0.545 0.545 313,673 172,520 ### ### 0.0
2021-Jun-24 Thu 0.55 0.55 0.545 0.545 346,227 189,559 30.1 30.1 0.0
2021-Jun-23 Wed 0.545 0.55 0.545 0.545 70.0 70.0 0.0
2021-Jun-22 Tue 0.55 0.55 0.545 0.545 31.5 31.5 0.0
2021-Jun-21 Mon 0.56 0.56 0.5475 0.55 339,957 188,251 37.2 37.2 ###
2021-Jun-18 Fri 0.55 0.56 0.55 0.55 ### ### ###
2021-Jun-17 Thu 0.55 0.56 0.55 0.555 184,977 ### 85.0 85.0 ###
2021-Jun-16 Wed 0.55 0.555 0.55 0.555 107,551 59,421 84.2 84.2 ###
2021-Jun-15 Tue 0.55 0.555 0.55 0.555 107,576 ### 80.3 80.3 ###
2021-Jun-11 Fri 0.555 0.56 0.55 0.55 24.1 24.1 ###
2021-Jun-10 Thu 0.555 0.555 0.545 0.55 173,441 ### 30.1 30.1 ###
2021-Jun-09 Wed 0.55 0.55 0.55 0.55 27,642 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.55 0.55 0.545 0.55 ### ### ###
2021-Jun-07 Mon 0.55 0.555 0.55 0.555 80.3 80.3 ###
2021-Jun-04 Fri 0.55 0.55 0.54 0.54 23.7 23.7 0.0
2021-Jun-03 Thu 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2021-Jun-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-01 Tue 0.5425 0.5425 0.54 0.54 38.3 38.3 0.0
2021-May-31 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2021-May-28 Fri 0.555 0.555 0.545 0.545 71,041 39,072 ### ### 0.0
2021-May-27 Thu 0.55 0.555 0.55 0.555 73,550 ### ### ### ###
2021-May-26 Wed 0.55 0.56 0.545 0.55 182,245 ### ### ### ###
2021-May-25 Tue 0.54 0.55 0.53 0.545 ### ### 0.0
2021-May-24 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2021-May-21 Fri 0.54 0.54 ### ### 23,941 ### ### ### 0.0
2021-May-20 Thu 0.53 ### 0.525 0.525 54,370 14,272 ### ### 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.54 0.54 0.53 ### 34,457 ### ### ### 0.0
2021-May-14 Fri 0.545 0.545 0.52 0.525 11.7 11.7 0.0
2021-May-13 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2021-May-12 Wed 0.55 0.55 0.55 0.55 71.8 71.8 ###
2021-May-11 Tue 0.545 0.545 0.54 0.545 80.3 80.3 0.0
2021-May-10 Mon 0.545 0.56 0.545 0.55 ### ### ###
2021-May-07 Fri 0.555 0.555 0.55 0.555 41,546 22,954 65.6 65.6 ###
2021-May-06 Thu 0.55 0.56 0.545 0.545 41.6 41.6 0.0
2021-May-05 Wed ### 0.55 ### 0.54 ### ### 0.0
2021-May-04 Tue ### ### 0.53 0.53 ### ### 0.0
2021-May-03 Mon 0.54 0.54 0.53 0.53 140,859 75,359 35.2 35.2 0.0
2021-Apr-30 Fri 0.53 ### 0.53 ### 77.5 77.5 0.0
2021-Apr-29 Thu 0.54 0.54 0.53 0.53 21.1 21.1 0.0
2021-Apr-28 Wed 0.53 ### 0.53 ### 15,687 4,157 ### ### 0.0
2021-Apr-27 Tue ### ### 0.53 0.53 ### ### 0.0
2021-Apr-26 Mon 0.53 0.54 0.53 0.54 83.8 83.8 0.0
2021-Apr-23 Fri 0.53 0.54 0.53 0.54 252,741 ### 83.4 83.4 0.0
2021-Apr-22 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.525 0.53 10,582 2,777 34.4 34.4 0.0
2021-Apr-20 Tue ### 0.54 ### ### ### ### 0.0
2021-Apr-19 Mon 0.525 ### 0.525 ### 268,582 ### 85.6 85.6 0.0
2021-Apr-16 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2021-Apr-15 Thu 0.53 ### 0.525 0.525 28.9 28.9 0.0
2021-Apr-14 Wed ### ### ### 0.53 87.8 87.8 0.0
2021-Apr-13 Tue 0.525 0.53 0.5 ### ### ### 0.0
2021-Apr-12 Mon 0.525 0.53 0.525 0.525 49,922 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.52 ### 185,723 48,287 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 ### 0.52 ### 86.4 86.4 0.0
2021-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Apr-06 Tue 0.53 ### 0.52 0.52 281,028 ### ### ### 0.0
2021-Apr-01 Thu 0.53 0.53 0.525 0.525 30,478 16,077 ### ### 0.0
2021-Mar-31 Wed ### ### 0.525 0.53 79,355 ### 32.6 32.6 0.0
2021-Mar-30 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2021-Mar-29 Mon 0.54 0.54 ### 0.54 77.6 77.6 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 60.5 60.5 0.0
2021-Mar-25 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 0.53 0.53 ### ### 0.0
2021-Mar-23 Tue ### 0.54 ### 0.54 37,526 ### 80.0 80.0 0.0
2021-Mar-22 Mon 0.53 0.53 0.53 0.53 138,248 73,271 67.5 67.5 0.0
2021-Mar-19 Fri 0.525 0.53 0.525 0.53 71.6 71.6 0.0
2021-Mar-18 Thu 0.53 0.53 0.525 0.525 33.0 33.0 0.0
2021-Mar-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Mar-16 Tue 0.53 0.54 0.525 0.54 140,540 ### 77.4 77.4 0.0
2021-Mar-15 Mon 0.54 0.545 0.54 0.545 80,821 43,845 73.7 73.7 0.0
2021-Mar-12 Fri 0.53 0.54 0.53 0.54 92,179 ### 72.7 72.7 0.0
2021-Mar-11 Thu ### 0.54 0.53 0.53 ### ### 0.0
2021-Mar-10 Wed ### 0.54 ### 0.54 104,285 28,156 74.8 74.8 0.0
2021-Mar-09 Tue 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2021-Mar-08 Mon ### 0.54 ### 0.54 106,981 28,884 76.6 76.6 0.0
2021-Mar-05 Fri 0.54 0.54 0.53 0.53 140,277 75,048 ### ### 0.0
2021-Mar-04 Thu ### 0.54 ### ### 289,528 78,172 ### ### 0.0
2021-Mar-03 Wed 0.54 0.54 0.53 0.53 26.3 26.3 0.0
2021-Mar-02 Tue 0.54 0.54 ### ### 153,181 41,358 ### ### 0.0
2021-Mar-01 Mon 0.53 0.555 0.53 0.555 131,185 ### 92.3 92.3 ###
2021-Feb-26 Fri 0.545 0.545 0.52 ### 30.6 30.6 0.0
2021-Feb-25 Thu 0.555 0.555 0.545 0.545 28.4 28.4 0.0
2021-Feb-24 Wed 0.555 0.555 0.545 0.545 108,072 ### ### ### 0.0
2021-Feb-23 Tue 0.555 0.555 0.55 0.555 144,548 ### ### ### ###
2021-Feb-22 Mon 0.55 0.555 0.55 0.55 64,751 35,774 ### ### ###
2021-Feb-19 Fri 0.55 0.55 0.545 0.545 10,947 ### 44.5 44.5 0.0
2021-Feb-18 Thu 0.55 0.555 0.545 0.555 43,473 ### ### ### ###
2021-Feb-17 Wed 0.55 0.555 0.55 0.555 78.6 78.6 ###
2021-Feb-16 Tue 0.555 0.555 0.55 0.55 111,653 61,688 36.3 36.3 ###
2021-Feb-15 Mon 0.55 0.55 0.55 0.55 26,743 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.54 0.55 0.54 0.55 84.5 84.5 ###
2021-Feb-11 Thu 0.555 0.555 0.545 0.545 168,473 ### 31.7 31.7 0.0
2021-Feb-10 Wed 0.55 0.56 0.545 0.555 103,872 57,389 74.9 74.9 ###
2021-Feb-09 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2021-Feb-08 Mon 0.555 ### 0.55 0.56 72.2 72.2 ###
2021-Feb-05 Fri 0.5525 0.555 0.55 0.555 ### ### ###
2021-Feb-04 Thu 0.545 0.56 0.545 0.55 ### ### ###
2021-Feb-03 Wed ### 0.54 0.52 0.54 70.4 70.4 0.0
2021-Feb-02 Tue 0.54 0.55 0.53 0.54 410,855 ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.545 0.545 ### ### 28.5 28.5 0.0
2021-Jan-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2021-Jan-28 Thu 0.555 0.555 0.545 0.55 227,457 ### 50.3 50.3 ###
2021-Jan-27 Wed 0.56 ### 0.555 0.555 89,972 ### ### ### ###
2021-Jan-25 Mon 0.555 ### 0.555 0.56 ### ### ###
2021-Jan-22 Fri 0.555 0.555 0.55 0.55 ### ### ###
2021-Jan-21 Thu 0.56 0.56 0.555 0.555 ### ### ###
2021-Jan-20 Wed 0.56 ### 0.555 0.56 118,574 ### ### ### ###
2021-Jan-19 Tue 0.555 0.56 0.555 0.56 69.3 69.3 ###
2021-Jan-18 Mon 0.56 0.56 0.55 0.56 107,857 ### ### ### ###
2021-Jan-15 Fri 0.56 0.56 0.54 0.56 ### ### ###
2021-Jan-14 Thu 0.56 0.56 0.56 0.56 25,246 ### ### ### ###
2021-Jan-13 Wed 0.56 0.56 0.56 0.56 63.7 63.7 ###
2021-Jan-12 Tue 0.56 0.56 0.56 0.56 73.2 73.2 ###
2021-Jan-11 Mon 0.56 ### 0.56 ### 83.8 83.8 0.0
2021-Jan-08 Fri ### ### 0.56 0.56 260,672 72,988 31.3 31.3 ###
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.555 0.555 26.5 26.5 ###
2021-Jan-05 Tue ### ### 0.56 0.56 ### ### ###
2021-Jan-04 Mon ### ### ### ### 50 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 9,450 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.56 ### 0.56 ### 95,358 ### 70.2 70.2 0.0
2020-Dec-24 Thu 0.555 0.56 0.55 0.56 ### ### ###
2020-Dec-23 Wed 0.57 0.575 0.56 0.56 122,155 69,322 20.7 20.7 ###
2020-Dec-22 Tue 0.57 0.575 0.56 0.56 33.8 33.8 ###
2020-Dec-21 Mon 0.575 0.58 0.57 0.575 283,675 ### ### ### ###
2020-Dec-18 Fri 0.58 0.58 ### 0.57 ### ### ###
2020-Dec-17 Thu ### ### 0.58 0.58 ### ### ###
2020-Dec-16 Wed ### ### 0.585 0.585 ### ### ###
2020-Dec-15 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Dec-14 Mon 0.585 ### 0.585 ### ### ### 0.0
2020-Dec-11 Fri 0.585 0.585 0.585 0.585 ### ### ###
2020-Dec-10 Thu 0.59 0.59 0.585 0.585 41.5 41.5 ###
2020-Dec-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
2020-Dec-08 Tue 0.5875 0.59 0.5875 0.59 8,724 ### 71.7 71.7 0.0
2020-Dec-07 Mon 0.585 0.585 0.58 0.58 132,380 ### ### ### ###
2020-Dec-04 Fri 0.58 0.58 0.57 0.57 43,558 25,045 22.6 22.6 ###
2020-Dec-03 Thu 0.58 0.58 0.575 0.58 73,426 ### ### ### ###
2020-Dec-02 Wed 0.57 0.59 0.57 0.58 ### ### ###
2020-Dec-01 Tue 0.56 0.57 0.56 ### 69.0 69.0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.56 ### 0.56 0.56 62,748 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.555 0.56 0.555 0.56 59,585 ### ### ### ###
2020-Nov-25 Wed 0.555 0.56 0.55 0.555 ### ### ###
2020-Nov-24 Tue 0.555 0.555 0.555 0.555 414,540 ### ### ### ###
2020-Nov-23 Mon 0.555 0.555 0.55 0.555 ### ### ###
2020-Nov-20 Fri 0.55 0.555 0.55 0.55 150,549 83,178 64.6 64.6 ###
2020-Nov-19 Thu 0.555 ### 0.55 0.55 208,040 ### 33.1 33.1 ###
2020-Nov-18 Wed 0.555 0.555 0.55 0.555 ### ### ###
2020-Nov-17 Tue 0.555 0.555 0.55 0.555 149,072 ### ### ### ###
2020-Nov-16 Mon 0.555 0.555 0.555 0.555 69.2 69.2 ###
2020-Nov-13 Fri 0.555 0.555 0.55 0.55 ### ### ###
2020-Nov-12 Thu 0.555 ### 0.55 0.555 353,883 ### 72.1 72.1 ###
2020-Nov-11 Wed ### 0.56 ### 0.555 ### ### ###
2020-Nov-10 Tue ### 0.545 0.53 0.54 77.5 77.5 0.0
2020-Nov-09 Mon 0.525 0.53 0.52 0.53 113,941 ### 60.3 60.3 0.0
2020-Nov-06 Fri ### ### 0.52 0.53 ### ### 0.0
2020-Nov-05 Thu 0.53 ### 0.53 ### ### ### 0.0
2020-Nov-04 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2020-Nov-03 Tue 0.52 0.53 0.52 0.53 74.5 74.5 0.0
2020-Nov-02 Mon ### 0.52 ### 0.52 85.4 85.4 0.0
2020-Oct-30 Fri 0.52 0.52 0.52 0.52 77.4 77.4 0.0
2020-Oct-29 Thu 0.51 0.53 0.5 0.52 78.3 78.3 0.0
2020-Oct-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2020-Oct-27 Tue 0.54 0.54 0.525 0.53 302,144 ### ### ### 0.0
2020-Oct-26 Mon 0.53 0.57 0.53 0.56 95.8 95.8 ###
2020-Oct-23 Fri ### 0.52 ### 0.52 92.9 92.9 0.0
2020-Oct-22 Thu 0.49 ### 0.48 ### ### ### 0.0
2020-Oct-21 Wed 0.47 0.49 0.47 0.485 86.5 86.5 0.0
2020-Oct-20 Tue 0.47 0.475 0.47 0.47 68.5 68.5 ###
2020-Oct-19 Mon 0.47 0.475 ### ### 31.9 31.9 0.0
2020-Oct-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-15 Thu 0.47 0.47 ### ### 259,622 ### 31.3 31.3 0.0
2020-Oct-14 Wed 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-13 Tue 0.47 0.475 ### ### ### ### 0.0
2020-Oct-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-09 Fri 0.47 0.475 0.47 0.47 60.2 60.2 ###
2020-Oct-08 Thu ### 0.47 0.46 0.47 185,951 ### ### ### ###
2020-Oct-07 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Oct-06 Tue ### 0.47 0.46 ### 81,127 37,724 ### ### 0.0
2020-Oct-05 Mon 0.48 0.48 ### ### 263,829 ### 10.2 10.2 0.0
2020-Oct-02 Fri 0.475 0.48 0.475 0.48 90.5 90.5 0.0
2020-Oct-01 Thu 0.475 0.475 ### ### 19.1 19.1 0.0
2020-Sep-30 Wed 0.48 0.48 0.475 0.475 41,121 ### 42.8 42.8 ###
2020-Sep-29 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2020-Sep-28 Mon 0.475 0.48 0.475 0.48 31,956 15,258 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 2,381 0 61.3 61.3 0.0
2020-Sep-24 Thu 0.475 0.475 0.47 0.47 81,341 ### ### ### ###
2020-Sep-23 Wed 0.47 0.48 ### 0.475 897,229 ### 71.5 71.5 ###
2020-Sep-22 Tue 0.47 0.47 0.47 0.47 ### ### ###
2020-Sep-21 Mon ### 0.47 ### 0.47 172,771 ### 81.4 81.4 ###
2020-Sep-18 Fri 0.47 0.47 ### 0.47 183,020 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.47 0.47 ### ### 74,623 ### ### ### 0.0
2020-Sep-16 Wed 0.47 0.47 0.47 0.47 61.3 61.3 ###
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon 0.48 0.48 ### ### 72,449 17,387 15.9 15.9 0.0
2020-Sep-11 Fri 0.46 0.47 0.46 0.47 ### ### ###
2020-Sep-10 Thu 0.48 0.48 0.48 0.48 72.8 72.8 0.0
2020-Sep-09 Wed 0.48 0.48 0.47 0.48 68.4 68.4 0.0
2020-Sep-08 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2020-Sep-07 Mon 0.485 0.49 0.485 0.49 ### ### ###
2020-Sep-04 Fri 0.485 0.485 0.48 0.48 116,520 56,220 29.8 29.8 0.0
2020-Sep-03 Thu 0.5 0.5 0.49 0.49 ### ### ###
2020-Sep-02 Wed 0.485 0.49 0.485 0.49 ### ### ###
2020-Sep-01 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Aug-31 Mon 0.49 0.49 0.485 0.49 174,956 ### ### ### ###
2020-Aug-28 Fri ### ### ### 0.5 313,678 0 33.0 33.0 0.0
2020-Aug-27 Thu 0.51 0.52 ### ### 32.0 32.0 0.0
2020-Aug-26 Wed 0.5 0.51 0.5 0.5 72.9 72.9 0.0
2020-Aug-25 Tue 0.5 0.51 ### 0.51 125,588 32,024 ### ### ###
2020-Aug-24 Mon 0.48 0.5 0.48 0.5 207,974 ### ### ### 0.0
2020-Aug-21 Fri 0.48 0.48 0.475 0.48 64.0 64.0 0.0
2020-Aug-20 Thu 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2020-Aug-19 Wed 0.475 0.48 0.475 0.48 76.7 76.7 0.0
2020-Aug-18 Tue 0.47 0.47 ### ### 48,288 11,347 ### ### 0.0
2020-Aug-17 Mon 0.47 0.475 0.47 0.47 104,550 ### 63.2 63.2 ###
2020-Aug-14 Fri ### 0.47 ### 0.47 129,445 ### 70.6 70.6 ###
2020-Aug-13 Thu 0.455 ### 0.455 0.455 67.8 67.8 0.0
2020-Aug-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2020-Aug-11 Tue ### ### 0.455 0.455 45,828 10,425 26.4 26.4 0.0
2020-Aug-10 Mon 0.46 ### 0.46 ### 4,084 ### ### ### 0.0
2020-Aug-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Aug-06 Thu 0.455 0.46 0.455 0.46 27,557 ### ### ### 0.0
2020-Aug-05 Wed 0.47 0.47 0.46 0.46 92,483 ### 18.1 18.1 0.0
2020-Aug-04 Tue 0.47 0.47 0.46 ### 246,382 ### 27.7 27.7 0.0
2020-Aug-03 Mon 0.47 0.47 0.47 0.47 71.1 71.1 ###
2020-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2020-Jul-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Jul-29 Wed 0.47 0.47 0.47 0.47 29,622 13,922 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 0.47 0.475 ### ### 44,027 10,456 ### ### 0.0
2020-Jul-24 Fri ### 0.47 ### 0.47 74.7 74.7 ###
2020-Jul-23 Thu 0.46 0.46 0.46 0.46 103,184 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 0.46 ### 105,977 24,374 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.46 0.46 0.46 0.46 1,941 ### ### ### 0.0
2020-Jul-17 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Jul-16 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Jul-15 Wed 0.46 0.47 0.455 ### ### ### 0.0
2020-Jul-14 Tue 0.47 0.47 0.46 0.46 195,828 ### ### ### 0.0
2020-Jul-13 Mon 0.47 0.47 ### 0.47 312,776 ### ### ### ###
2020-Jul-10 Fri 0.475 0.475 0.47 0.47 36.1 36.1 ###
2020-Jul-09 Thu 0.47 0.477 0.47 0.477 ### ### 0.0
2020-Jul-08 Wed 0.475 0.475 0.475 0.475 2,085 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.47 0.475 0.47 0.475 82.2 82.2 ###
2020-Jul-06 Mon 0.475 0.48 0.47 0.47 131,883 62,644 29.9 29.9 ###
2020-Jul-03 Fri 0.49 0.49 0.48 0.48 26.4 26.4 0.0
2020-Jul-02 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2020-Jul-01 Wed 0.475 0.48 0.475 0.48 1,676 ### ### ### 0.0
2020-Jun-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
2020-Jun-29 Mon 0.49 0.49 0.47 0.47 ### ### ###
2020-Jun-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jun-25 Thu 0.48 0.48 0.475 0.48 62,721 29,949 ### ### 0.0
2020-Jun-24 Wed 0.49 0.49 0.475 0.475 75,275 36,320 15.7 15.7 ###
2020-Jun-23 Tue 0.49 0.49 0.485 0.485 65,740 32,048 38.1 38.1 0.0
2020-Jun-22 Mon 0.5 0.5 0.5 0.5 1,250 625 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.5 ### 0.5 ### ### 0.0
2020-Jun-18 Thu 0.5 0.5 0.48 0.485 18.8 18.8 0.0
2020-Jun-17 Wed 0.51 0.51 ### ### 19.0 19.0 0.0
2020-Jun-16 Tue 0.5 ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri 0.5 ### 0.5 0.51 75.8 75.8 ###
2020-Jun-11 Thu ### 0.54 ### ### 222,128 59,974 ### ### 0.0
2020-Jun-10 Wed 0.52 ### 0.52 0.52 64.7 64.7 0.0
2020-Jun-09 Tue 0.54 0.54 0.51 0.51 ### ### ###
2020-Jun-05 Fri 0.53 0.54 0.525 0.525 28.3 28.3 0.0
2020-Jun-04 Thu 0.53 ### 0.525 ### 43,625 11,451 ### ### 0.0
2020-Jun-03 Wed ### ### ### 0.525 ### ### 0.0
2020-Jun-02 Tue ### 0.52 ### 0.52 74.5 74.5 0.0
2020-Jun-01 Mon 0.5 0.5 0.5 0.5 182,359 91,179 ### ### 0.0
2020-May-29 Fri 0.49 0.51 0.49 0.5 57,140 28,570 80.7 80.7 0.0
2020-May-28 Thu 0.49 0.5 0.49 0.5 180,027 ### ### ### 0.0
2020-May-27 Wed 0.5 0.51 0.5 0.51 ### ### ###
2020-May-26 Tue ### ### 0.46 0.5 149,226 34,321 ### ### 0.0
2020-May-25 Mon ### 0.47 ### ### 65.5 65.5 0.0
2020-May-22 Fri 0.47 0.47 0.45 0.45 74,772 ### 9.0 9.0 0.0
2020-May-21 Thu ### 0.47 ### 0.47 79.7 79.7 ###
2020-May-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2020-May-19 Tue 0.45 0.47 0.45 0.455 ### ### 0.0
2020-May-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed 0.44 0.45 ### ### 25.0 25.0 0.0
2020-May-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-May-11 Mon ### 0.44 ### 0.44 248,476 ### 69.5 69.5 ###
2020-May-08 Fri ### ### 0.42 0.42 11.1 11.1 ###
2020-May-07 Thu 0.43 0.43 0.43 0.43 67.5 67.5 ###
2020-May-06 Wed 0.45 0.45 0.43 0.43 10.1 10.1 ###
2020-May-05 Tue 0.445 0.45 0.445 0.445 63.5 63.5 ###
2020-May-04 Mon 0.44 0.447 0.44 0.447 45,127 ### 76.1 76.1 ###
2020-May-01 Fri 0.44 0.44 0.43 ### ### ### 0.0
2020-Apr-30 Thu 0.43 0.45 0.43 0.44 70.5 70.5 ###
2020-Apr-29 Wed 0.42 0.43 0.42 0.43 33,873 ### ### ### ###
2020-Apr-28 Tue 0.41 0.42 ### ### 85,356 17,924 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 116,626 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.385 ### ### ### 64,049 0 76.6 76.6 0.0
2020-Apr-23 Thu ### 0.4 ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.4 0.4 0.4 0.4 112,857 45,142 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 238,078 0 16.7 16.7 0.0
2020-Apr-17 Fri 0.43 0.44 0.43 0.44 72.7 72.7 ###
2020-Apr-16 Thu 0.43 0.44 0.43 0.43 ### ### ###
2020-Apr-15 Wed 0.45 0.46 ### 0.445 46,381 ### ### ### ###
2020-Apr-14 Tue 0.42 0.45 0.42 0.45 57,888 25,181 ### ### 0.0
2020-Apr-09 Thu ### 0.42 0.4 0.42 145,954 59,841 ### ### ###
2020-Apr-08 Wed ### ### 0.4 ### 356,255 71,251 ### ### 0.0
2020-Apr-07 Tue ### 0.44 0.4 0.41 77.3 77.3 ###
2020-Apr-06 Mon ### 0.385 ### ### 134,643 ### 67.9 67.9 0.0
2020-Apr-03 Fri 0.355 0.355 ### ### 387,558 ### ### ### 0.0
2020-Apr-02 Thu 0.375 0.375 ### ### ### ### 0.0
2020-Apr-01 Wed ### 0.385 0.375 0.375 153,550 58,349 24.9 24.9 ###
2020-Mar-31 Tue ### ### ### ### 73.3 73.3 0.0
2020-Mar-30 Mon ### ### ### 0.355 23.2 23.2 0.0
2020-Mar-27 Fri 0.385 0.387 ### ### 140,020 ### 27.7 27.7 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 0.4 0.4 0.355 0.355 113,343 42,786 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 171,554 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 305,976 0 21.5 21.5 0.0
2020-Mar-20 Fri 0.41 0.41 ### ### 69,746 ### ### ### 0.0
2020-Mar-19 Thu 0.41 0.41 ### ### 146,889 ### 12.7 12.7 0.0
2020-Mar-18 Wed 0.44 0.44 0.41 ### ### ### 0.0
2020-Mar-17 Tue 0.44 0.455 0.425 0.44 ### ### ###
2020-Mar-16 Mon 0.475 0.475 0.425 0.475 ### ### ###
2020-Mar-13 Fri ### 0.48 0.44 0.48 153,382 70,555 63.5 63.5 0.0
2020-Mar-12 Thu 0.485 0.5 0.47 0.475 64.0 64.0 ###
2020-Mar-11 Wed 0.51 0.54 0.5 0.5 47.8 47.8 0.0
2020-Mar-10 Tue 0.49 0.51 0.47 0.51 ### ### ###
2020-Mar-09 Mon 0.53 0.53 0.5 0.5 252,374 129,972 40.5 40.5 0.0
2020-Mar-06 Fri 0.55 0.55 ### ### ### ### 0.0
2020-Mar-05 Thu 0.555 0.56 0.555 0.56 164,451 91,681 78.0 78.0 ###
2020-Mar-04 Wed 0.545 0.55 0.54 0.55 68,079 ### ### ### ###
2020-Mar-03 Tue 0.54 0.58 0.54 0.545 743,948 ### ### ### 0.0
2020-Mar-02 Mon 0.56 0.56 0.53 ### 466,046 ### 14.2 14.2 0.0
2020-Feb-28 Fri 0.575 0.58 0.55 0.58 ### ### ###
2020-Feb-27 Thu ### ### 0.575 0.575 15.2 15.2 ###
2020-Feb-26 Wed ### ### ### ### 44.1 44.1 0.0
2020-Feb-25 Tue ### ### ### ### 25.3 25.3 0.0
2020-Feb-24 Mon 0.645 0.645 ### 0.645 ### ### ###
2020-Feb-21 Fri 0.645 ### 0.645 0.645 69.6 69.6 ###
2020-Feb-20 Thu 0.645 ### 0.645 0.645 69.0 69.0 ###
2020-Feb-19 Wed 0.645 0.645 0.645 0.645 ### ### ###
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2020-Feb-14 Fri ### ### 0.645 0.645 29.4 29.4 ###
2020-Feb-13 Thu ### ### 0.647 ### 72.6 72.6 0.0
2020-Feb-12 Wed 0.655 0.655 0.645 ### 27.4 27.4 0.0
2020-Feb-11 Tue 0.655 0.655 0.645 0.655 198,029 ### 66.6 66.6 ###
2020-Feb-10 Mon 0.655 0.655 0.645 0.645 120,286 78,185 ### ### ###
2020-Feb-07 Fri ### ### 0.655 0.655 111,429 ### ### ### ###
2020-Feb-06 Thu 0.655 ### 0.655 0.655 66.1 66.1 ###
2020-Feb-05 Wed ### 0.655 ### 0.655 49,471 ### 85.0 85.0 ###
2020-Feb-04 Tue 0.645 ### 0.645 0.645 130,623 42,125 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### 0.645 506,959 0 ### ### ###
2020-Jan-31 Fri ### ### ### ### 111,046 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 76,024 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 38,475 0 76.4 76.4 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.675 0.675 0.675 0.675 75,120 ### ### ### 0.0
2020-Jan-23 Thu ### 0.675 ### ### 112,183 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 319,288 0 ### ### 0.0
2020-Jan-21 Tue 0.675 ### 0.675 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 333,079 0 19.6 19.6 0.0
2020-Jan-16 Thu 0.685 0.685 ### ### 55,623 19,050 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### 0.685 ### ### ### ### 0.0
2020-Jan-13 Mon 0.675 0.685 0.675 ### 47,728 32,455 ### ### 0.0
2020-Jan-10 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Jan-09 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue 0.675 ### ### ### 73.5 73.5 0.0
2020-Jan-06 Mon 0.675 ### ### ### ### ### 0.0
2020-Jan-03 Fri 0.675 0.675 ### ### 24.0 24.0 0.0
2020-Jan-02 Thu 0.675 ### 0.675 ### 76.5 76.5 0.0
2019-Dec-30 Mon ### ### ### ### 6,726 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 81,355 0 20.6 20.6 0.0
2019-Dec-20 Fri 0.685 0.685 ### ### 85,740 ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 32,948 0 71.7 71.7 0.0
2019-Dec-18 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 22,029 0 63.9 63.9 0.0
2019-Dec-12 Thu 0.675 ### 0.675 ### 96,342 ### ### ### 0.0
2019-Dec-11 Wed ### ### 0.675 0.675 ### ### 0.0
2019-Dec-10 Tue 0.685 0.685 ### 0.685 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.675 0.685 82.6 82.6 0.0
2019-Dec-06 Fri 0.685 0.685 ### ### ### ### 0.0
2019-Dec-05 Thu ### 0.685 ### ### 493,524 ### ### ### 0.0
2019-Dec-04 Wed ### ### 0.655 ### 197,684 64,741 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.675 0.675 ### ### 91,587 ### 31.8 31.8 0.0
2019-Nov-29 Fri ### ### 0.675 0.675 ### ### 0.0
2019-Nov-28 Thu 0.675 ### 0.675 ### 76.8 76.8 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.675 ### ### 0.675 130,777 0 68.0 68.0 0.0
2019-Nov-25 Mon 0.675 ### ### 0.675 ### ### 0.0
2019-Nov-22 Fri ### ### 0.675 0.675 27.3 27.3 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2019-Nov-19 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2019-Nov-18 Mon 0.685 0.685 0.675 ### 294,058 199,959 32.1 32.1 0.0
2019-Nov-15 Fri 0.675 0.685 0.675 0.685 172,387 117,223 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 959 0 ### ### 0.0
2019-Nov-12 Tue ### 0.675 ### 0.675 144,079 48,626 ### ### 0.0
2019-Nov-11 Mon ### 0.675 ### ### ### ### 0.0
2019-Nov-08 Fri 0.675 0.675 ### ### 218,123 ### 22.3 22.3 0.0
2019-Nov-07 Thu ### 0.675 ### ### 334,181 112,786 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 27,321 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 87,845 0 84.8 84.8 0.0
2019-Nov-04 Mon ### ### ### ### 7,177 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 81,858 0 ### ### 0.0
2019-Oct-31 Thu ### ### 0.655 ### 227,179 ### 71.8 71.8 0.0
2019-Oct-30 Wed ### 0.675 ### 0.675 154,747 52,227 ### ### 0.0
2019-Oct-29 Tue 0.675 0.675 0.675 0.675 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 3,681 0 71.0 71.0 0.0
2019-Oct-25 Fri 0.675 0.675 0.675 0.675 69.4 69.4 0.0
2019-Oct-24 Thu 0.675 0.675 ### ### 113,943 38,455 ### ### 0.0
2019-Oct-23 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2019-Oct-22 Tue 0.675 0.675 0.675 0.675 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 26,978 0 ### ### 0.0
2019-Oct-18 Fri 0.675 0.675 ### ### 44,029 14,859 ### ### 0.0
2019-Oct-17 Thu 0.685 0.685 0.685 0.685 0 0.0
2019-Oct-16 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2019-Oct-15 Tue 0.685 0.685 0.685 0.685 9,348 ### ### ### 0.0
2019-Oct-14 Mon 0.675 0.685 0.675 0.675 ### ### 0.0
2019-Oct-11 Fri 0.675 0.675 0.675 0.675 0 0.0
2019-Oct-10 Thu 0.675 0.675 ### 0.675 73,620 24,846 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 59,726 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 41,370 0 ### ### 0.0
2019-Oct-02 Wed ### ### 0.675 0.675 31.5 31.5 0.0
2019-Oct-01 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2019-Sep-30 Mon 0.685 0.685 ### ### 67,384 23,079 28.6 28.6 0.0
2019-Sep-27 Fri ### ### 0.685 0.685 28,145 ### 24.7 24.7 0.0
2019-Sep-26 Thu 0.685 ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### 0.685 0.685 ### ### 0.0
2019-Sep-19 Thu ### ### 0.685 ### 115,654 ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### 0.685 0.685 120,724 41,347 29.6 29.6 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2019-Sep-13 Fri 0.685 0.7 0.685 ### ### ### 0.0
2019-Sep-12 Thu 0.685 0.685 0.685 0.685 0 0.0
2019-Sep-11 Wed ### ### 0.685 0.685 23.5 23.5 0.0
2019-Sep-10 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Sep-09 Mon 0.7 0.7 ### 0.7 66.6 66.6 ###
2019-Sep-06 Fri ### 0.7 ### 0.7 50,355 17,624 74.5 74.5 ###
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 8,750 0 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 0.7 0.7 ### 0.7 125,645 43,975 ### ### ###
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 7,952 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### 0.685 0.685 26.7 26.7 0.0
2019-Aug-27 Tue ### ### ### ### 24,879 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 30.7 30.7 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon ### 0.7 ### 0.7 ### ### ###
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 286,150 0 ### ### 0.0
2019-Aug-14 Wed 0.7 ### 0.7 ### 78.1 78.1 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 29,625 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### 0.685 ### ### 0.0
2019-Aug-05 Mon 0.71 0.71 ### ### 51.4 51.4 0.0
2019-Aug-02 Fri 0.72 0.72 0.71 0.71 157,289 ### 23.9 23.9 ###
2019-Aug-01 Thu 0.7 0.72 0.7 0.72 89.9 89.9 ###
2019-Jul-31 Wed ### 0.71 0.7 0.7 71,050 ### ### ### ###
2019-Jul-30 Tue 0.71 0.71 0.7 0.7 ### ### ###
2019-Jul-29 Mon 0.72 0.72 ### ### 203,453 73,243 17.5 17.5 0.0
2019-Jul-26 Fri 0.71 0.72 0.71 ### 212,559 151,979 78.0 78.0 0.0
2019-Jul-25 Thu 0.7 0.71 0.7 0.71 81.6 81.6 ###
2019-Jul-24 Wed 0.685 ### 0.685 ### 226,027 ### ### ### 0.0
2019-Jul-23 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2019-Jul-22 Mon ### ### 0.685 0.685 25.9 25.9 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.685 ### 0.685 ### 76.4 76.4 0.0
2019-Jul-17 Wed ### ### ### ### 19,549 0 ### ### 0.0
2019-Jul-16 Tue 0.685 ### 0.685 ### 79.2 79.2 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 0.685 ### ### ### ### ### 0.0
2019-Jul-11 Thu 0.685 0.685 0.685 0.685 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 246,253 0 19.1 19.1 0.0
2019-Jul-09 Tue 0.685 ### ### ### ### ### 0.0
2019-Jul-08 Mon ### 0.685 ### 0.675 ### ### 0.0
2019-Jul-05 Fri 0.685 ### ### ### 401,673 0 10.2 10.2 0.0
2019-Jul-04 Thu 0.685 ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 315,081 0 66.6 66.6 0.0
2019-Jul-02 Tue ### ### 0.675 ### 161,274 54,429 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 80.3 80.3 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 981 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 1,670 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 47,641 0 ### ### 0.0
2019-Jun-24 Mon ### 0.675 ### ### 79.6 79.6 0.0
2019-Jun-21 Fri 0.655 ### 0.655 ### 258,650 ### 80.7 80.7 0.0
2019-Jun-20 Thu 0.655 0.655 ### ### 26.3 26.3 0.0
2019-Jun-19 Wed ### 0.655 ### 0.655 101,680 ### 72.9 72.9 ###
2019-Jun-18 Tue ### ### ### ### 160,147 0 22.3 22.3 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.645 ### 0.645 ### 172,943 55,774 ### ### 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### 0.645 ### ### ###
2019-Jun-05 Wed 0.645 ### 0.645 ### 29,581 ### ### ### 0.0
2019-Jun-04 Tue 0.645 0.645 ### ### 132,653 42,780 33.4 33.4 0.0
2019-Jun-03 Mon 0.655 0.655 0.645 0.645 ### ### ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu 0.655 ### 0.655 ### ### ### 0.0
2019-May-29 Wed ### 0.655 ### 0.655 ### ### ###
2019-May-28 Tue 0.655 ### ### ### ### ### 0.0
2019-May-27 Mon ### ### 0.655 0.655 29.4 29.4 ###
2019-May-24 Fri ### ### ### ### 78.0 78.0 0.0
2019-May-23 Thu ### ### ### ### 26.1 26.1 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 26.7 26.7 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 183,781 0 81.0 81.0 0.0
2019-May-16 Thu 0.645 0.645 0.645 0.645 63,147 40,729 ### ### ###
2019-May-15 Wed ### 0.645 ### 0.645 ### ### ###
2019-May-14 Tue 0.645 0.645 ### ### 29.6 29.6 0.0
2019-May-13 Mon ### ### ### ### ### ### 0.0
2019-May-10 Fri 0.645 ### 0.645 ### 77.0 77.0 0.0
2019-May-09 Thu 0.645 0.645 0.645 0.645 66.2 66.2 ###
2019-May-08 Wed ### 0.645 ### 0.645 16,381 5,282 ### ### ###
2019-May-07 Tue ### 0.645 ### 0.645 32,145 ### 82.9 82.9 ###
2019-May-06 Mon 0.645 0.645 ### ### 67,945 ### ### ### 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### 0.645 ### ### 26.8 26.8 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 0.645 0.645 ### ### ### ### 0.0
2019-Apr-26 Fri ### 0.645 ### 0.645 104,888 33,826 77.5 77.5 ###
2019-Apr-24 Wed ### 0.645 ### 0.645 66,029 ### 77.9 77.9 ###
2019-Apr-23 Tue 0.645 0.645 ### ### 121,370 39,141 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue 0.645 0.645 ### ### 23.3 23.3 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### 0.645 ### 0.645 72.9 72.9 ###
2019-Apr-11 Thu ### ### ### ### 17,548 0 ### ### 0.0
2019-Apr-10 Wed ### 0.645 ### 0.645 ### ### ###
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 84,840 0 ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 26,154 0 71.8 71.8 0.0
2019-Apr-04 Thu 0.645 0.645 0.645 0.645 72.5 72.5 ###
2019-Apr-03 Wed 0.645 0.645 0.645 0.645 ### ### ###
2019-Apr-02 Tue ### ### ### ### 107,242 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### ### ### 0.0
2019-Mar-29 Fri 0.645 0.645 ### ### 17,129 5,524 23.5 23.5 0.0
2019-Mar-28 Thu ### ### ### ### 55,478 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.645 0.645 69,726 22,486 ### ### ###
2019-Mar-26 Tue ### 0.645 ### 0.645 61,774 19,922 ### ### ###
2019-Mar-25 Mon ### ### ### ### 80,975 0 88.5 88.5 0.0
2019-Mar-22 Fri 0.625 0.645 0.625 0.645 163,456 ### ### ### ###
2019-Mar-21 Thu 0.625 0.625 ### 0.625 71.6 71.6 0.0
2019-Mar-20 Wed 0.625 0.625 0.625 0.625 55,375 ### ### ### 0.0
2019-Mar-19 Tue ### ### 0.625 0.625 19.3 19.3 0.0
2019-Mar-18 Mon ### ### ### ### 79.2 79.2 0.0
2019-Mar-15 Fri 0.625 ### 0.625 ### 57,774 18,054 ### ### 0.0
2019-Mar-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-13 Wed ### ### 0.625 0.625 26.0 26.0 0.0
2019-Mar-12 Tue ### ### ### ### 142,448 0 24.0 24.0 0.0
2019-Mar-11 Mon 0.625 0.625 0.625 0.625 179,428 112,142 72.8 72.8 0.0
2019-Mar-08 Fri ### ### 0.625 0.625 176,177 55,055 ### ### 0.0
2019-Mar-07 Thu ### 0.645 0.625 0.625 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### 0.625 0.625 106,583 ### ### ### 0.0
2019-Mar-04 Mon ### ### 0.625 0.625 34,827 10,883 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 1,388 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 30.8 30.8 0.0
2019-Feb-27 Wed ### ### ### ### 133,941 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 90,156 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 80,945 0 21.3 21.3 0.0
2019-Feb-21 Thu ### ### ### ### 16,721 0 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 16,088 0 23.8 23.8 0.0
2019-Feb-18 Mon 0.645 0.645 ### ### 78,182 ### 27.9 27.9 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### 0.655 ### 0.655 37,022 12,124 ### ### ###
2019-Feb-13 Wed ### 0.645 ### 0.645 24,123 7,779 ### ### ###
2019-Feb-11 Mon ### ### ### ### 84.1 84.1 0.0
2019-Feb-08 Fri ### ### ### ### 76,923 0 91.5 91.5 0.0
2019-Feb-07 Thu ### ### ### ### 45,948 0 74.6 74.6 0.0
2019-Feb-06 Wed 0.625 ### 0.625 ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 24,750 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 82.6 82.6 0.0
2019-Jan-30 Wed ### ### 0.625 0.625 80,157 25,049 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 81.4 81.4 0.0
2019-Jan-04 Fri ### ### ### ### 90,542 0 13.4 13.4 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 8.4 8.4 0.0
2018-Dec-27 Thu ### 0.625 ### 0.625 57,783 18,057 81.9 81.9 0.0
2018-Dec-20 Thu ### ### ### ### 28.8 28.8 0.0
2018-Dec-19 Wed 0.625 0.625 ### ### ### ### 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### 0.625 ### ### ### 0.0
2018-Dec-11 Tue ### ### 0.625 0.625 34,949 10,921 23.6 23.6 0.0
2018-Dec-10 Mon ### ### 0.625 0.625 36.8 36.8 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.645 0.645 ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 6,871 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### 0.645 ### 0.645 76.7 76.7 ###
2018-Nov-29 Thu ### ### ### ### 82,554 0 69.7 69.7 0.0
2018-Nov-13 Tue ### ### 0.645 ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### 0.645 ### 19.3 19.3 0.0
2018-Nov-08 Thu ### ### ### ### 80,527 0 ### ### 0.0
2018-Nov-07 Wed 0.655 0.655 ### ### 23.1 23.1 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### 0.655 0.645 ### 57,174 ### ### ### 0.0
2018-Nov-02 Fri 0.655 0.655 ### ### 22.3 22.3 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 83.4 83.4 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 331,622 0 16.1 16.1 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### 0.645 ### 239,729 ### 34.3 34.3 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 231,144 0 24.0 24.0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### 0.685 52,841 0 ### ### 0.0
2018-Oct-18 Thu 0.7 0.7 0.675 0.7 203,883 ### 69.2 69.2 ###
2018-Oct-17 Wed ### 0.7 ### 0.7 214,187 ### ### ### ###
2018-Oct-16 Tue ### 0.685 ### 0.685 73.6 73.6 0.0
2018-Oct-15 Mon ### ### 0.685 0.685 117,788 40,342 26.9 26.9 0.0
2018-Oct-12 Fri 0.685 0.7 0.685 ### 95,550 ### 68.0 68.0 0.0
2018-Oct-11 Thu 0.71 0.71 0.685 0.685 ### ### 0.0
2018-Oct-10 Wed 0.71 0.71 0.71 0.71 57,376 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.73 0.73 0.71 0.72 90,770 65,354 30.4 30.4 ###
2018-Oct-08 Mon 0.71 0.71 0.7 0.7 139,050 ### 27.5 27.5 ###
2018-Oct-05 Fri ### 0.72 0.71 0.71 78,184 ### ### ### ###
2018-Oct-04 Thu 0.72 0.72 0.71 0.71 55,721 39,840 ### ### ###
2018-Oct-03 Wed 0.725 0.73 0.71 0.71 94,383 67,955 ### ### ###
2018-Oct-02 Tue 0.725 0.725 ### 0.725 339,486 ### 77.5 77.5 ###
2018-Oct-01 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2018-Sep-28 Fri 0.73 0.73 0.725 0.725 51,887 37,747 ### ### ###
2018-Sep-27 Thu 0.73 0.74 0.72 0.72 ### ### ###
2018-Sep-26 Wed 0.745 0.745 0.727 0.73 84,722 62,355 17.7 17.7 0.1
2018-Sep-25 Tue 0.725 0.75 0.725 0.745 156,825 115,658 ### ### ###
2018-Sep-24 Mon ### 0.73 ### 0.725 ### ### ###
2018-Sep-21 Fri 0.72 0.72 ### 0.72 142,889 51,440 ### ### ###
2018-Sep-20 Thu ### 0.725 0.71 0.72 76.0 76.0 ###
2018-Sep-19 Wed ### ### ### ### 55,989 0 68.3 68.3 0.0
2018-Sep-18 Tue 0.72 0.72 ### ### 32.4 32.4 0.0
2018-Sep-17 Mon 0.71 0.72 ### ### 178,681 64,325 28.4 28.4 0.0
2018-Sep-14 Fri 0.7 0.72 0.7 0.72 346,277 245,856 ### ### ###
2018-Sep-13 Thu ### 0.7 0.685 ### 72.1 72.1 0.0
2018-Sep-12 Wed ### 0.7 0.682 ### 360,078 ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### 0.685 0.675 0.685 ### ### 0.0
2018-Sep-07 Fri 0.685 0.685 0.675 0.675 331,779 ### 19.3 19.3 0.0
2018-Sep-06 Thu ### ### ### ### 872,244 0 ### ### 0.0
2018-Sep-05 Wed ### ### 0.685 0.685 180,327 ### ### ### 0.0
2018-Sep-04 Tue 0.685 ### 0.685 ### 79.1 79.1 0.0
2018-Sep-03 Mon ### ### ### ### 341,143 0 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.685 ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 266,275 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 78,022 0 ### ### 0.0
2018-Aug-28 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2018-Aug-27 Mon ### ### 0.675 0.675 55,582 18,758 ### ### 0.0
2018-Aug-24 Fri 0.675 0.675 ### ### 101,075 ### 29.8 29.8 0.0
2018-Aug-23 Thu 0.675 ### ### 0.675 164,584 0 ### ### 0.0
2018-Aug-22 Wed 0.675 0.675 ### 0.675 161,883 ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 4,923 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 121,184 0 ### ### 0.0
2018-Aug-17 Fri ### 0.672 ### ### 19.5 19.5 0.0
2018-Aug-16 Thu 0.675 ### ### ### ### ### 0.0
2018-Aug-15 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2018-Aug-14 Tue 0.675 0.675 0.675 0.675 74,828 ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 26.4 26.4 0.0
2018-Aug-08 Wed 0.675 ### 0.675 0.675 220,329 ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 314,981 0 74.4 74.4 0.0
2018-Aug-06 Mon 0.675 0.685 ### ### 936,628 ### 20.9 20.9 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### 0.675 0.675 17,441 5,886 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 2,071 0 ### ### 0.0
2018-Jul-31 Tue 0.675 0.675 0.675 0.675 11,320 7,641 72.8 72.8 0.0
2018-Jul-30 Mon 0.675 ### 0.672 0.675 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 21,425 0 ### ### 0.0
2018-Jul-26 Thu 0.675 0.675 ### ### 254,848 ### ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 2,984 0 71.2 71.2 0.0
2018-Jul-24 Tue 0.675 0.675 ### 0.675 83,187 28,075 ### ### 0.0
2018-Jul-23 Mon 0.675 0.675 ### ### ### ### 0.0
2018-Jul-20 Fri ### ### 0.675 ### 128,343 ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### 0.675 ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.675 0.675 ### 0.675 249,754 ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 36,056 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 159,475 0 74.3 74.3 0.0
2018-Jul-09 Mon 0.675 ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 15.4 15.4 0.0
2018-Jul-05 Thu 0.685 0.685 0.675 ### 29.3 29.3 0.0
2018-Jul-04 Wed ### ### ### 0.685 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 144,854 0 86.3 86.3 0.0
2018-Jul-02 Mon ### ### 0.675 0.675 ### ### 0.0
2018-Jun-29 Fri 0.685 ### 0.685 ### 72.5 72.5 0.0
2018-Jun-28 Thu ### ### 0.685 ### 79,052 27,075 74.8 74.8 0.0
2018-Jun-27 Wed ### ### ### ### 11,874 0 ### ### 0.0
2018-Jun-26 Tue ### ### 0.675 ### ### ### 0.0
2018-Jun-25 Mon 0.685 0.685 0.675 0.675 374,055 254,357 24.9 24.9 0.0
2018-Jun-22 Fri ### ### ### ### 240,628 0 ### ### 0.0
2018-Jun-21 Thu 0.685 0.685 ### 0.685 128,378 ### ### ### 0.0
2018-Jun-20 Wed ### ### 0.685 0.685 26.5 26.5 0.0
2018-Jun-19 Tue ### ### ### ### 113,854 0 ### ### 0.0
2018-Jun-18 Mon 0.685 0.685 ### 0.685 70,142 24,023 73.6 73.6 0.0
2018-Jun-15 Fri 0.685 0.685 ### 0.685 ### ### 0.0
2018-Jun-14 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Jun-13 Wed ### 0.685 ### 0.685 107,173 ### 83.3 83.3 0.0
2018-Jun-12 Tue ### 0.685 ### 0.685 181,921 ### 80.5 80.5 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### 0.675 ### ### 211,970 ### ### ### 0.0
2018-Jun-05 Tue ### ### ### 0.675 141,254 0 ### ### 0.0
2018-Jun-04 Mon ### 0.7 0.675 0.675 235,728 ### 15.5 15.5 0.0
2018-Jun-01 Fri 0.7 0.7 ### ### 21.5 21.5 0.0
2018-May-31 Thu 0.7 0.7 ### 0.7 225,650 78,977 ### ### ###
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 49,320 0 20.1 20.1 0.0
2018-May-28 Mon 0.685 0.685 ### ### ### ### 0.0
2018-May-25 Fri 0.675 0.685 ### 0.685 ### ### 0.0
2018-May-24 Thu ### ### ### ### 1,240 0 ### ### 0.0
2018-May-23 Wed 0.675 0.675 ### ### 301,926 ### 23.7 23.7 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 21.0 21.0 0.0
2018-May-18 Fri 0.675 ### 0.675 ### 78.1 78.1 0.0
2018-May-17 Thu 0.675 0.685 0.675 0.685 81.3 81.3 0.0
2018-May-16 Wed 0.685 0.685 0.675 0.675 96,870 65,871 ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu 0.675 0.675 0.675 0.675 1,786 ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue 0.685 0.685 ### ### 121,445 ### 30.6 30.6 0.0
2018-May-07 Mon 0.685 0.685 0.685 0.685 30,324 20,771 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 59,148 0 ### ### 0.0
2018-May-03 Thu 0.685 ### ### ### 27.4 27.4 0.0
2018-May-02 Wed ### ### 0.685 0.687 29.4 29.4 ###
2018-May-01 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Apr-30 Mon 0.685 ### 0.685 ### ### ### 0.0
2018-Apr-27 Fri 0.685 0.685 0.685 0.685 14,741 ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 225,321 0 ### ### 0.0
2018-Apr-24 Tue 0.685 ### ### 0.685 98,474 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### 0.685 0.685 31.7 31.7 0.0
2018-Apr-20 Fri ### ### ### ### 67,947 0 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 65,971 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 145,877 0 ### ### 0.0
2018-Apr-16 Mon 0.685 ### 0.685 0.7 458,386 ### ### ### ###
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.675 ### ### ### 183,744 0 ### ### 0.0
2018-Apr-11 Wed ### ### 0.675 0.675 27.2 27.2 0.0
2018-Apr-10 Tue ### 0.675 ### 0.675 68,478 ### 73.4 73.4 0.0
2018-Apr-09 Mon ### ### ### ### 103,482 0 ### ### 0.0
2018-Apr-06 Fri 0.675 ### ### ### 20.0 20.0 0.0
2018-Apr-05 Thu ### ### ### 0.675 ### ### 0.0
2018-Apr-04 Wed 0.675 ### ### ### 28,241 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### 0.675 31.6 31.6 0.0
2018-Mar-29 Thu 0.675 ### 0.675 0.675 168,647 ### ### ### 0.0
2018-Mar-28 Wed 0.675 0.685 ### 0.675 342,452 117,289 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.71 0.675 0.675 ### ### 0.0
2018-Mar-26 Mon ### ### 0.675 0.675 179,354 ### 16.9 16.9 0.0
2018-Mar-23 Fri ### ### 0.685 0.685 180,488 ### 31.6 31.6 0.0
2018-Mar-22 Thu ### 0.7 ### ### 86,382 ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.7 0.7 ### ### 84,844 ### 26.4 26.4 0.0
2018-Mar-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri 0.71 ### ### ### 128,822 0 12.0 12.0 0.0
2018-Mar-15 Thu 0.7 0.72 0.7 0.71 ### ### ###
2018-Mar-14 Wed ### 0.7 ### 0.7 88.7 88.7 ###
2018-Mar-13 Tue ### 0.7 ### 0.7 81.9 81.9 ###
2018-Mar-12 Mon ### ### ### 0.7 82.4 82.4 ###
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 0.685 ### ### ### 0.0
2018-Mar-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Mar-06 Tue 0.7 0.7 0.7 0.7 7,176 5,023 68.9 68.9 ###
2018-Mar-05 Mon 0.71 0.71 0.685 0.685 72,484 50,557 ### ### 0.0
2018-Mar-02 Fri 0.71 0.72 0.7 0.7 21.8 21.8 ###
2018-Mar-01 Thu ### ### 0.71 0.71 63,824 22,657 35.8 35.8 ###
2018-Feb-28 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2018-Feb-27 Tue 0.725 0.73 0.72 0.73 77,522 ### 78.8 78.8 0.1
2018-Feb-26 Mon ### 0.72 ### 0.72 167,578 60,328 75.3 75.3 ###
2018-Feb-23 Fri ### ### 0.71 0.71 24.4 24.4 ###
2018-Feb-22 Thu ### ### ### ### 429 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 23.8 23.8 0.0
2018-Feb-19 Mon 0.71 0.72 0.71 ### 244,029 174,480 71.2 71.2 0.0
2018-Feb-16 Fri ### 0.71 ### ### 96,276 34,177 71.4 71.4 0.0
2018-Feb-15 Thu 0.7 0.7 0.7 0.7 11,829 8,280 63.1 63.1 ###
2018-Feb-14 Wed ### 0.7 ### 0.7 ### ### ###
2018-Feb-13 Tue 0.7 0.71 ### ### ### ### 0.0
2018-Feb-12 Mon ### 0.7 ### 0.7 80.6 80.6 ###
2018-Feb-09 Fri 0.7 0.7 ### ### 251,289 87,951 22.7 22.7 0.0
2018-Feb-08 Thu 0.71 ### ### ### 29.0 29.0 0.0
2018-Feb-07 Wed 0.71 0.72 ### ### 22.8 22.8 0.0
2018-Feb-06 Tue 0.71 0.71 ### ### 444,988 157,970 ### ### 0.0
2018-Feb-05 Mon 0.71 0.72 0.71 ### 85.9 85.9 0.0
2018-Feb-02 Fri 0.72 0.72 ### ### 146,644 ### 28.3 28.3 0.0
2018-Feb-01 Thu 0.72 0.72 ### 0.72 ### ### ###
2018-Jan-31 Wed ### 0.72 ### 0.72 189,256 ### ### ### ###
2018-Jan-30 Tue 0.73 0.73 0.725 0.725 119,350 86,827 ### ### ###
2018-Jan-29 Mon 0.71 0.725 0.71 0.725 ### ### ###
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.72 ### ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.72 0.72 ### 0.72 53,420 ### 64.4 64.4 ###
2018-Jan-22 Mon ### 0.72 ### ### 337,457 121,484 75.5 75.5 0.0
2018-Jan-19 Fri 0.71 0.71 0.71 0.71 ### ### ###
2018-Jan-18 Thu ### 0.72 ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.72 0.72 ### 0.72 192,370 69,253 ### ### ###
2018-Jan-16 Tue 0.725 0.725 0.72 0.72 82,252 59,427 ### ### ###
2018-Jan-15 Mon 0.725 0.73 0.725 0.725 68.9 68.9 ###
2018-Jan-12 Fri 0.725 0.73 0.72 0.73 72,540 ### 74.1 74.1 0.1
2018-Jan-11 Thu 0.73 0.73 0.725 0.725 31.7 31.7 ###
2018-Jan-02 Tue 0.73 ### 0.73 0.73 33,850 12,355 66.0 66.0 0.1
2017-Dec-29 Fri 0.725 0.73 0.725 0.73 74.6 74.6 0.1
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.72 ### 0.72 ### 84.9 84.9 0.0
2017-Dec-22 Fri 0.725 0.725 0.72 0.72 22.6 22.6 ###
2017-Dec-21 Thu 0.725 0.725 0.725 0.725 25,053 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.725 0.725 0.725 0.725 63.4 63.4 ###
2017-Dec-19 Tue 0.725 0.725 0.72 0.72 107,142 ### ### ### ###
2017-Dec-18 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.74 0.74 ### ### ### ### 0.0
2017-Dec-07 Thu 0.74 0.74 ### ### 28.7 28.7 0.0
2017-Dec-06 Wed 0.74 0.745 0.74 0.74 ### ### 0.1
2017-Dec-05 Tue 0.745 0.745 0.74 0.745 124,856 ### ### ### ###
2017-Dec-04 Mon ### 0.745 ### 0.745 97,078 ### ### ### ###
2017-Dec-01 Fri 0.74 0.74 0.74 0.74 11,770 ### 67.7 67.7 0.1
2017-Nov-30 Thu 0.75 0.75 ### ### 84,220 31,582 20.7 20.7 0.0
2017-Nov-29 Wed 0.74 0.745 ### 0.74 210,923 ### 66.1 66.1 0.1
2017-Nov-28 Tue 0.73 0.74 0.727 0.74 393,824 ### 80.0 80.0 0.1
2017-Nov-27 Mon 0.72 0.73 0.72 0.73 82.6 82.6 0.1
2017-Nov-24 Fri 0.72 0.725 0.72 0.72 66.6 66.6 ###
2017-Nov-23 Thu 0.72 0.72 0.72 0.72 566,541 ### ### ### ###
2017-Nov-22 Wed 0.725 0.725 0.725 0.725 0 ###
2017-Nov-21 Tue 0.725 0.725 0.725 0.725 0 ###
2017-Nov-20 Mon 0.72 0.725 0.72 0.725 77.6 77.6 ###
2017-Nov-17 Fri 0.72 0.72 0.72 0.72 55,122 39,687 ### ### ###
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Nov-14 Tue 0.725 0.725 0.725 0.725 ### ### ###
2017-Nov-13 Mon ### 0.725 ### 0.725 128,028 ### ### ### ###
2017-Nov-10 Fri 0.725 0.725 ### ### 57,177 20,726 23.8 23.8 0.0
2017-Nov-09 Thu 0.71 0.72 0.71 0.72 ### ### ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.7 0.71 0.7 0.7 58,252 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.7 0.7 0.7 0.7 38,689 27,082 ### ### ###
2017-Nov-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2017-Nov-02 Thu 0.71 0.71 ### ### ### ### 0.0
2017-Nov-01 Wed ### ### 0.7 0.7 39,377 13,781 27.5 27.5 ###
2017-Oct-31 Tue 0.7 ### 0.7 ### 23,977 ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.7 0.7 58,023 ### ### ### ###
2017-Oct-27 Fri 0.7 0.71 0.7 0.71 81.4 81.4 ###
2017-Oct-26 Thu 0.7 0.71 0.7 0.7 70.0 70.0 ###
2017-Oct-25 Wed 0.71 0.71 0.7 0.7 22.5 22.5 ###
2017-Oct-24 Tue ### 0.71 0.7 0.7 26.0 26.0 ###
2017-Oct-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Oct-20 Fri 0.71 0.71 0.71 0.71 64.8 64.8 ###
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### 0.71 ### ### 73,270 ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### 0.7 0.7 160,024 ### 27.3 27.3 ###
2017-Oct-16 Mon 0.71 ### ### ### 27.8 27.8 0.0
2017-Oct-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
2017-Oct-12 Thu 0.71 0.71 0.71 0.71 64.2 64.2 ###
2017-Oct-11 Wed ### 0.71 ### 0.71 ### ### ###
2017-Oct-10 Tue 0.7 0.7 0.7 0.7 2,250 1,575 ### ### ###
2017-Oct-09 Mon ### ### 0.7 0.7 58,452 20,458 27.1 27.1 ###
2017-Oct-06 Fri ### 0.71 ### 0.71 ### ### ###
2017-Oct-05 Thu ### 0.71 0.7 0.71 ### ### ###
2017-Oct-04 Wed ### ### ### ### 8,520 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.7 0.7 16,681 ### 30.2 30.2 ###
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Sep-28 Thu ### 0.7 ### 0.7 79.8 79.8 ###
2017-Sep-27 Wed ### 0.7 ### ### 33,824 ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 23,950 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri 0.71 0.71 0.71 0.71 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Sep-14 Thu 0.685 ### 0.685 ### ### ### 0.0
2017-Sep-13 Wed 0.685 ### 0.685 ### 76.9 76.9 0.0
2017-Sep-12 Tue 0.71 0.71 ### ### 40,821 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 2,942 0 ### ### 0.0
2017-Sep-08 Fri ### 0.71 ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
2017-Sep-06 Wed 0.7 0.7 ### ### 24.7 24.7 0.0
2017-Sep-05 Tue ### ### ### ### 4,047 0 72.3 72.3 0.0
2017-Sep-04 Mon 0.7 0.7 ### ### 225,226 78,829 ### ### 0.0
2017-Sep-01 Fri ### ### 0.7 0.7 ### ### ###
2017-Aug-31 Thu ### 0.72 ### ### 86.4 86.4 0.0
2017-Aug-30 Wed 0.7 0.7 ### ### 26.8 26.8 0.0
2017-Aug-29 Tue 0.72 0.72 ### 0.7 13.7 13.7 ###
2017-Aug-28 Mon ### 0.725 ### 0.72 102,641 ### ### ### ###
2017-Aug-25 Fri 0.7 0.72 0.7 0.72 146,986 ### 86.3 86.3 ###
2017-Aug-24 Thu 0.7 ### ### 0.7 312,623 0 66.4 66.4 ###
2017-Aug-23 Wed ### 0.7 ### 0.7 82,650 28,927 81.1 81.1 ###
2017-Aug-22 Tue 0.7 0.7 ### ### 19.6 19.6 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 0.7 ### 0.7 54,322 ### ### ### ###
2017-Aug-17 Thu 0.7 0.71 ### 0.71 40,278 ### ### ### ###
2017-Aug-16 Wed 0.7 0.71 0.7 0.7 46,772 32,974 ### ### ###
2017-Aug-15 Tue ### ### 0.7 0.7 42,150 14,752 26.4 26.4 ###
2017-Aug-14 Mon ### 0.71 ### 0.71 113,328 ### 79.1 79.1 ###
2017-Aug-11 Fri 0.71 0.71 0.71 0.71 ### ### ###
2017-Aug-10 Thu 0.7 0.72 0.7 0.72 45,122 ### ### ### ###
2017-Aug-09 Wed 0.7 0.71 0.7 0.7 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 167,555 0 ### ### 0.0
2017-Aug-04 Fri ### ### 0.7 ### 15,053 ### ### ### 0.0
2017-Aug-03 Thu 0.71 0.71 0.71 0.71 66.3 66.3 ###
2017-Aug-02 Wed ### 0.71 ### 0.71 74,583 26,476 ### ### ###
2017-Aug-01 Tue 0.7 0.7 0.7 0.7 67.4 67.4 ###
2017-Jul-31 Mon 0.71 0.71 ### ### ### ### 0.0
2017-Jul-28 Fri 0.7 0.7 ### 0.7 77.1 77.1 ###
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### 0.7 ### ### ### ### 0.0
2017-Jul-25 Tue 0.685 ### 0.685 ### ### ### 0.0
2017-Jul-24 Mon ### ### 0.685 0.685 26.6 26.6 0.0
2017-Jul-21 Fri ### ### ### ### 69,527 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 70,872 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 143,753 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 190,274 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 133,278 0 ### ### 0.0
2017-Jul-14 Fri ### 0.7 ### ### 93,051 ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 82.5 82.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 0.685 0.685 0.685 0.685 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### 0.7 ### 0.7 14,285 ### ### ### ###
2017-Jul-03 Mon 0.7 0.7 0.685 0.685 156,178 108,153 ### ### 0.0
2017-Jun-30 Fri 0.7 0.7 ### ### 28.1 28.1 0.0
2017-Jun-29 Thu 0.7 0.7 0.7 0.7 63.3 63.3 ###
2017-Jun-28 Wed ### ### ### ### 47,358 0 19.3 19.3 0.0
2017-Jun-27 Tue ### ### ### ### 11,487 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-22 Thu ### 0.7 ### ### 247,785 86,724 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 31,588 0 ### ### 0.0
2017-Jun-20 Tue 0.675 0.675 0.675 0.675 0 0.0
2017-Jun-19 Mon ### ### 0.675 0.675 68,141 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 38,140 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 70,089 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 80.6 80.6 0.0
2017-Jun-09 Fri ### ### 0.675 ### 81,241 ### ### ### 0.0
2017-Jun-08 Thu 0.71 0.71 ### ### 213,574 ### ### ### 0.0
2017-Jun-07 Wed 0.7 0.71 0.7 0.71 36,370 25,640 84.8 84.8 ###
2017-Jun-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 0.71 ### 0.71 38,721 13,745 ### ### ###
2017-May-30 Tue ### ### 0.7 0.7 64,122 22,442 26.4 26.4 ###
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.72 0.72 0.72 0.72 0 ###
2017-May-25 Thu 0.72 0.72 0.72 0.72 0 ###
2017-May-24 Wed ### 0.72 ### 0.72 ### ### ###
2017-May-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-May-22 Mon 0.72 0.72 0.7 0.7 14.3 14.3 ###
2017-May-19 Fri ### 0.725 ### 0.72 111,124 40,282 ### ### ###
2017-May-18 Thu 0.71 0.71 0.7 0.71 30,542 ### 70.7 70.7 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 0.71 ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.7 0.7 0.7 0.7 0 ###
2017-May-11 Thu ### 0.7 ### 0.7 ### ### ###
2017-May-10 Wed 0.7 0.7 0.7 0.7 0 ###
2017-May-09 Tue ### 0.7 ### 0.7 19,559 6,845 ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 14,575 0 72.4 72.4 0.0
2017-May-04 Thu 0.675 0.675 0.655 0.655 88,759 59,024 ### ### ###
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.685 ### ### ### 19.6 19.6 0.0
2017-Apr-28 Fri ### ### 0.685 0.685 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 24.6 24.6 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Apr-20 Thu ### 0.7 ### 0.7 ### ### ###
2017-Apr-19 Wed ### 0.7 ### 0.7 ### ### ###
2017-Apr-18 Tue 0.7 0.7 ### 0.7 14,926 5,224 ### ### ###
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 117,656 0 30.8 30.8 0.0
2017-Apr-11 Tue ### 0.71 ### 0.71 ### ### ###
2017-Apr-10 Mon 0.7 0.71 ### 0.71 ### ### ###
2017-Apr-07 Fri 0.7 0.7 0.7 0.7 73.6 73.6 ###
2017-Apr-06 Thu ### ### 0.685 0.685 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 41,922 0 ### ### 0.0
2017-Apr-04 Tue 0.7 0.71 ### ### ### ### 0.0
2017-Apr-03 Mon ### 0.7 ### ### 101,487 35,520 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 11.0 11.0 0.0
2017-Mar-30 Thu ### 0.7 ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.72 0.72 0.7 0.7 97,255 69,051 12.5 12.5 ###
2017-Mar-28 Tue ### ### ### ### 98,624 0 10.9 10.9 0.0
2017-Mar-27 Mon 0.7 ### 0.7 ### ### ### 0.0
2017-Mar-24 Fri 0.7 ### 0.7 ### 76.2 76.2 0.0
2017-Mar-23 Thu 0.7 0.7 0.7 0.7 71,977 50,383 66.8 66.8 ###
2017-Mar-22 Wed ### ### 0.7 0.7 ### ### ###
2017-Mar-21 Tue 0.7 ### 0.7 ### 74.7 74.7 0.0
2017-Mar-20 Mon ### ### 0.7 0.7 ### ### ###
2017-Mar-17 Fri 0.71 0.71 0.71 0.71 67.9 67.9 ###
2017-Mar-16 Thu 0.71 0.71 0.71 0.71 8,986 6,380 ### ### ###
2017-Mar-15 Wed 0.72 0.72 0.7 0.7 88,980 63,175 ### ### ###
2017-Mar-14 Tue ### ### 0.7 0.7 ### ### ###
2017-Mar-13 Mon 0.71 0.71 ### ### 8,154 ### ### ### 0.0
2017-Mar-10 Fri 0.71 0.72 ### ### 26.5 26.5 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed 0.71 0.71 ### ### 57,654 ### ### ### 0.0
2017-Mar-07 Tue 0.71 0.71 0.71 0.71 2,746 1,949 ### ### ###
2017-Mar-06 Mon ### 0.72 ### 0.71 275,323 ### 79.5 79.5 ###
2017-Mar-03 Fri ### 0.71 ### 0.71 ### ### ###
2017-Mar-02 Thu 0.7 0.71 0.7 ### 73.0 73.0 0.0
2017-Mar-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-28 Tue 0.7 0.7 ### ### 38,842 ### 26.6 26.6 0.0
2017-Feb-27 Mon 0.71 0.71 ### ### 150,929 53,579 30.9 30.9 0.0
2017-Feb-24 Fri ### ### ### ### 1,857 0 74.5 74.5 0.0
2017-Feb-23 Thu 0.72 0.72 ### 0.71 ### ### ###
2017-Feb-22 Wed 0.72 0.72 ### 0.72 64,929 23,374 ### ### ###
2017-Feb-21 Tue 0.71 0.71 ### ### ### ### 0.0
2017-Feb-20 Mon ### ### 0.71 0.71 ### ### ###
2017-Feb-17 Fri 0.73 0.75 0.71 0.75 62,750 ### ### ### ###
2017-Feb-16 Thu 0.73 0.73 0.71 0.73 40,625 29,250 ### ### 0.1
2017-Feb-15 Wed 0.72 0.74 0.71 0.74 88.4 88.4 0.1
2017-Feb-14 Tue 0.73 0.73 ### 0.73 34,286 ### ### ### 0.1
2017-Feb-13 Mon 0.725 0.75 0.72 0.725 101,443 ### ### ### ###
2017-Feb-10 Fri ### 0.73 ### 0.725 ### ### ###
2017-Feb-09 Thu 0.7 ### 0.7 ### 75.5 75.5 0.0
2017-Feb-08 Wed 0.7 ### 0.7 ### 75,047 ### 85.4 85.4 0.0
2017-Feb-07 Tue 0.7 0.7 0.7 0.7 65,846 ### ### ### ###
2017-Feb-06 Mon 0.71 0.71 0.7 0.7 ### ### ###
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.7 0.72 ### 0.72 ### ### ###
2017-Feb-01 Wed ### 0.72 ### ### 13.8 13.8 0.0
2017-Jan-31 Tue 0.71 0.71 ### ### 17,250 6,123 20.6 20.6 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### 0.71 ### ### ### ### 0.0
2017-Jan-23 Mon 0.7 0.7 ### ### 33,173 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 24,684 0 ### ### 0.0
2017-Jan-18 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jan-17 Tue 0.71 0.71 0.71 0.71 90,025 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### 0.7 0.7 31,286 10,950 ### ### ###
2017-Jan-12 Thu 0.71 0.71 0.71 0.71 38,677 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue 0.7 0.7 ### ### 29.0 29.0 0.0
2017-Jan-09 Mon ### ### 0.7 ### ### ### 0.0
2017-Jan-06 Fri ### ### 0.71 0.71 24.3 24.3 ###
2017-Jan-05 Thu ### 0.72 ### 0.72 74.8 74.8 ###
2017-Jan-04 Wed ### 0.72 ### 0.72 32,750 ### 78.6 78.6 ###
2017-Jan-03 Tue ### 0.72 ### 0.72 71.0 71.0 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.7 ### 0.7 ### ### ### 0.0
2016-Dec-28 Wed 0.71 0.71 0.71 0.71 62.5 62.5 ###
2016-Dec-23 Fri ### 0.7 ### 0.7 26,528 9,284 81.1 81.1 ###
2016-Dec-22 Thu ### 0.7 0.685 ### ### ### 0.0
2016-Dec-21 Wed ### 0.72 0.685 0.7 132,084 92,789 ### ### ###
2016-Dec-20 Tue 0.72 0.72 ### ### 16.0 16.0 0.0
2016-Dec-19 Mon 0.71 0.72 ### 0.72 85.7 85.7 ###
2016-Dec-16 Fri 0.71 0.72 0.7 0.72 52,783 37,475 83.2 83.2 ###
2016-Dec-15 Thu ### 0.72 ### 0.72 ### ### ###
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.71 0.71 0.71 0.71 15,186 10,782 73.6 73.6 ###
2016-Dec-12 Mon 0.725 0.725 0.71 0.71 166,553 ### 20.4 20.4 ###
2016-Dec-09 Fri ### 0.72 0.7 0.72 ### ### ###
2016-Dec-08 Thu 0.72 0.725 0.72 0.72 65.5 65.5 ###
2016-Dec-07 Wed 0.71 0.71 0.7 0.71 46,149 ### 64.6 64.6 ###
2016-Dec-06 Tue 0.73 0.73 0.73 0.73 40,347 29,453 ### ### 0.1
2016-Dec-05 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2016-Dec-02 Fri 0.74 0.74 0.73 0.73 28.3 28.3 0.1
2016-Dec-01 Thu ### 0.74 ### 0.74 66,480 ### ### ### 0.1
2016-Nov-30 Wed 0.745 0.745 0.72 0.74 27.9 27.9 0.1
2016-Nov-29 Tue 0.74 0.74 0.725 0.74 74.9 74.9 0.1
2016-Nov-28 Mon 0.74 0.75 ### 0.75 255,782 ### ### ### ###
2016-Nov-25 Fri 0.725 0.74 0.725 0.74 84.6 84.6 0.1
2016-Nov-24 Thu 0.73 0.73 0.725 0.725 31.1 31.1 ###
2016-Nov-23 Wed ### ### 0.72 0.73 29,725 ### ### ### 0.1
2016-Nov-22 Tue 0.71 ### 0.71 0.72 ### ### ###
2016-Nov-21 Mon ### 0.72 0.7 0.7 130,281 ### ### ### ###
2016-Nov-18 Fri ### ### ### ### 37,740 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.71 0.71 0.71 0.71 72.7 72.7 ###
2016-Nov-15 Tue 0.72 0.72 0.72 0.72 11,722 ### ### ### ###
2016-Nov-14 Mon 0.7 0.72 0.7 0.72 ### ### ###
2016-Nov-11 Fri 0.71 0.72 0.71 0.71 ### ### ###
2016-Nov-10 Thu 0.685 0.71 0.685 0.71 82.5 82.5 ###
2016-Nov-09 Wed 0.7 ### 0.685 0.685 108,120 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 0.7 ### 0.685 75.8 75.8 0.0
2016-Nov-07 Mon ### ### 0.675 0.675 70,355 23,744 ### ### 0.0
2016-Nov-04 Fri 0.675 0.685 0.675 ### ### ### 0.0
2016-Nov-03 Thu ### 0.685 ### 0.685 18,745 6,420 ### ### 0.0
2016-Nov-02 Wed ### ### ### 0.675 241,845 0 39.2 39.2 0.0
2016-Nov-01 Tue 0.7 0.7 0.685 0.685 77,923 ### 17.2 17.2 0.0
2016-Oct-31 Mon 0.71 0.71 ### ### 14.7 14.7 0.0
2016-Oct-28 Fri 0.72 0.72 ### 0.72 400,282 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.72 0.72 ### 0.72 69,375 24,975 ### ### ###
2016-Oct-26 Wed 0.72 0.725 0.72 0.72 80.5 80.5 ###
2016-Oct-25 Tue 0.72 0.725 0.72 0.725 ### ### ###
2016-Oct-24 Mon 0.725 0.725 0.72 0.72 124,670 90,074 31.5 31.5 ###
2016-Oct-21 Fri 0.73 0.73 ### ### ### ### 0.0
2016-Oct-20 Thu ### ### 0.72 0.73 55,329 ### ### ### 0.1
2016-Oct-19 Wed 0.73 0.73 0.72 0.73 79,576 ### 66.5 66.5 0.1
2016-Oct-18 Tue 0.72 0.75 0.72 0.73 82.2 82.2 0.1
2016-Oct-17 Mon 0.71 ### ### ### 83.8 83.8 0.0
2016-Oct-14 Fri 0.7 0.7 ### ### 50,251 17,587 28.8 28.8 0.0
2016-Oct-13 Thu 0.675 0.71 ### 0.71 504,254 ### ### ### ###
2016-Oct-12 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 29.7 29.7 0.0
2016-Oct-07 Fri ### ### ### ### 80,078 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 25.0 25.0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 113,084 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.655 ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.675 0.675 ### ### 13.9 13.9 0.0
2016-Sep-22 Thu 0.675 0.675 ### ### 39,986 ### ### ### 0.0
2016-Sep-21 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2,985 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 34,245 0 ### ### 0.0
2016-Sep-16 Fri ### 0.675 ### ### 61,222 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 77,659 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.655 0.655 17.3 17.3 ###
2016-Sep-12 Mon ### ### ### ### 89.6 89.6 0.0
2016-Sep-09 Fri 0.655 0.655 0.655 0.655 ### ### ###
2016-Sep-08 Thu ### ### 0.655 0.655 17.4 17.4 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### 0.645 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 101,720 0 ### ### 0.0
2016-Aug-31 Wed 0.645 ### 0.645 ### 89.3 89.3 0.0
2016-Aug-30 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Aug-29 Mon ### 0.685 ### ### ### ### 0.0
2016-Aug-26 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Aug-25 Thu ### ### ### 0.645 ### ### ###
2016-Aug-24 Wed ### ### ### ### 88,872 0 87.7 87.7 0.0
2016-Aug-23 Tue 0.625 ### 0.625 ### 370,482 115,775 85.3 85.3 0.0
2016-Aug-22 Mon ### 0.625 ### 0.625 65,470 20,459 82.9 82.9 0.0
2016-Aug-19 Fri ### 0.625 ### 0.625 85.0 85.0 0.0
2016-Aug-18 Thu ### ### ### ### 26.3 26.3 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 60,254 0 ### ### 0.0
2016-Aug-15 Mon 0.625 0.625 ### ### 19.1 19.1 0.0
2016-Aug-12 Fri ### ### ### ### 82,640 0 8.0 8.0 0.0
2016-Aug-11 Thu 0.625 ### ### ### 76.7 76.7 0.0
2016-Aug-10 Wed ### 0.625 ### 0.625 86.0 86.0 0.0
2016-Aug-09 Tue ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-08 Mon ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 234,975 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 145,180 0 ### ### 0.0
2016-Aug-03 Wed ### ### 0.59 0.59 224,958 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.59 ### ### ### 0.0
2016-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 7,621 0 ### ### 0.0
2016-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Jul-26 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 8,828 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.59 0.59 4,422 ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.58 0.59 187,354 ### ### ### 0.0
2016-Jul-20 Wed 0.59 ### 0.59 ### 45,027 13,282 71.3 71.3 0.0
2016-Jul-19 Tue 0.585 0.59 0.585 0.585 59,972 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.59 0.59 0.58 0.58 19.8 19.8 ###
2016-Jul-15 Fri ### ### 0.59 0.59 19,088 ### ### ### 0.0
2016-Jul-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Jul-13 Wed 0.58 0.59 ### 0.59 ### ### 0.0
2016-Jul-12 Tue 0.585 0.59 0.58 0.58 98,120 ### ### ### ###
2016-Jul-11 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Jul-08 Fri 0.585 0.585 0.585 0.585 0 ###
2016-Jul-07 Thu 0.58 0.585 0.58 0.585 13,725 ### ### ### ###
2016-Jul-06 Wed 0.58 0.58 0.58 0.58 69.4 69.4 ###
2016-Jul-05 Tue 0.58 0.585 0.57 0.585 175,773 ### 81.3 81.3 ###
2016-Jul-04 Mon 0.575 0.575 0.575 0.575 61.5 61.5 ###
2016-Jul-01 Fri 0.585 0.585 0.575 0.575 15.6 15.6 ###
2016-Jun-30 Thu 0.58 0.58 ### 0.58 64.8 64.8 ###
2016-Jun-29 Wed 0.575 0.58 0.575 0.58 110,250 ### ### ### ###
2016-Jun-28 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jun-27 Mon ### 0.58 ### 0.58 83.6 83.6 ###
2016-Jun-24 Fri 0.575 0.58 0.555 0.58 130,441 74,025 ### ### ###
2016-May-26 Thu 0.54 0.55 ### 0.54 68.3 68.3 0.0
2016-May-25 Wed 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2016-May-24 Tue 0.545 0.545 ### ### 119,557 32,579 ### ### 0.0
2016-May-23 Mon 0.55 0.555 0.545 0.555 ### ### ###
2016-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2016-May-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-May-18 Wed 0.55 0.55 0.55 0.55 19,946 10,970 74.9 74.9 ###
2016-May-17 Tue 0.55 0.55 0.55 0.55 122,727 ### ### ### ###
2016-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2016-May-13 Fri 0.54 0.55 0.54 0.55 111,243 60,627 84.4 84.4 ###
2016-May-12 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-May-11 Wed 0.54 0.54 ### ### ### ### 0.0
2016-May-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-May-09 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2016-May-06 Fri 0.54 0.54 0.54 0.54 3,042 1,642 60.3 60.3 0.0
2016-May-05 Thu 0.54 0.54 0.54 0.54 20,280 10,951 ### ### 0.0
2016-May-04 Wed ### 0.54 ### 0.54 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 0.54 0.545 0.53 0.53 106,947 57,484 ### ### 0.0
2016-Apr-29 Fri 0.54 0.54 0.53 0.54 64.6 64.6 0.0
2016-Apr-28 Thu 0.54 0.545 0.54 0.545 78.0 78.0 0.0
2016-Apr-27 Wed 0.54 0.54 ### ### 108,488 ### ### ### 0.0
2016-Apr-26 Tue 0.545 0.545 0.54 0.54 44,148 23,950 ### ### 0.0
2016-Apr-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-20 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2016-Apr-19 Tue 0.545 0.55 0.54 0.545 197,624 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2016-Apr-15 Fri 0.545 0.545 0.545 0.545 31,646 17,247 65.7 65.7 0.0
2016-Apr-14 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Apr-13 Wed 0.55 0.55 0.545 0.545 65,770 ### 26.0 26.0 0.0
2016-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Apr-11 Mon 0.545 0.55 0.545 0.55 76.5 76.5 ###
2016-Apr-08 Fri 0.545 0.545 0.545 0.545 5,885 ### ### ### 0.0
2016-Apr-07 Thu 0.55 0.55 ### ### 73,843 ### ### ### 0.0
2016-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Apr-05 Tue 0.54 0.55 0.54 0.54 136,143 ### ### ### 0.0
2016-Apr-04 Mon ### 0.545 0.53 0.545 ### ### 0.0
2016-Apr-01 Fri 0.53 0.53 0.525 0.53 75.4 75.4 0.0
2016-Mar-31 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Mar-30 Wed ### ### 0.53 0.53 27.4 27.4 0.0
2016-Mar-29 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2016-Mar-24 Thu 0.53 0.53 0.53 0.53 49,370 ### ### ### 0.0
2016-Mar-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 6,286 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.53 0.53 0.525 0.525 25.7 25.7 0.0
2016-Mar-18 Fri 0.525 0.525 0.52 0.52 26.6 26.6 0.0
2016-Mar-17 Thu 0.53 0.54 0.525 0.54 161,250 ### 84.6 84.6 0.0
2016-Mar-16 Wed 0.54 0.54 0.53 0.53 35,522 ### ### ### 0.0
2016-Mar-15 Tue 0.54 0.54 0.54 0.54 0.0
2016-Mar-14 Mon 0.545 0.545 0.545 0.545 18,150 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.54 0.54 0.54 0.54 22,650 ### ### ### 0.0
2016-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-09 Wed 0.54 0.54 ### 0.54 20,150 5,440 ### ### 0.0
2016-Mar-08 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2016-Mar-07 Mon ### 0.545 ### 0.545 97,643 ### ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.53 0.53 53,859 28,949 14.6 14.6 0.0
2016-Mar-03 Thu 0.55 0.55 0.545 0.545 38,156 ### ### ### 0.0
2016-Mar-02 Wed 0.53 0.545 0.53 0.545 93,722 50,375 86.4 86.4 0.0
2016-Mar-01 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2016-Feb-29 Mon 0.53 0.53 0.525 0.525 15,773 8,320 ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.53 0.53 111,679 59,748 20.3 20.3 0.0
2016-Feb-25 Thu 0.55 0.55 ### 0.54 88,849 ### ### ### 0.0
2016-Feb-24 Wed ### 0.55 0.53 0.55 151,258 81,679 88.7 88.7 ###
2016-Feb-23 Tue 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2016-Feb-22 Mon ### ### 0.53 0.53 23.4 23.4 0.0
2016-Feb-19 Fri 0.54 0.54 0.53 0.53 25,759 13,781 ### ### 0.0
2016-Feb-18 Thu 0.54 0.545 0.53 0.54 62.6 62.6 0.0
2016-Feb-17 Wed 0.53 0.54 0.525 0.53 ### ### 0.0
2016-Feb-16 Tue 0.54 0.54 0.525 0.525 14.4 14.4 0.0
2016-Feb-15 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2016-Feb-12 Fri 0.53 0.53 0.525 0.525 131,982 69,620 30.7 30.7 0.0
2016-Feb-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Feb-10 Wed 0.545 0.55 ### 0.54 117,587 ### 41.2 41.2 0.0
2016-Feb-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
2016-Feb-08 Mon 0.555 0.58 0.555 0.555 217,579 123,476 67.6 67.6 ###
2016-Feb-05 Fri 0.545 0.55 ### 0.55 76.7 76.7 ###
2016-Feb-04 Thu 0.55 0.55 0.54 0.545 21.7 21.7 0.0
2016-Feb-03 Wed 0.54 0.55 0.54 0.55 ### ### ###
2016-Feb-02 Tue 0.55 0.55 0.54 0.54 148,389 80,872 23.5 23.5 0.0
2016-Feb-01 Mon 0.55 0.55 0.545 0.545 27.5 27.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.53 ### 0.53 ### 76.1 76.1 0.0
2016-Jan-27 Wed ### 0.555 0.53 0.53 ### ### 0.0
2016-Jan-25 Mon ### 0.54 ### 0.54 76.3 76.3 0.0
2016-Jan-22 Fri ### 0.54 ### 0.54 ### ### 0.0
2016-Jan-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Jan-20 Wed 0.54 0.57 0.54 0.54 ### ### 0.0
2016-Jan-19 Tue 0.54 0.54 ### 0.53 16.4 16.4 0.0
2016-Jan-18 Mon 0.55 0.555 ### ### 14.7 14.7 0.0
2016-Jan-15 Fri 0.55 0.55 0.545 0.545 7,259 3,974 ### ### 0.0
2016-Jan-14 Thu 0.55 0.55 0.545 0.55 ### ### ###
2016-Jan-13 Wed 0.56 0.56 0.55 0.55 48,286 ### 21.6 21.6 ###
2016-Jan-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2016-Jan-11 Mon 0.555 0.56 0.555 0.56 80.3 80.3 ###
2016-Jan-08 Fri 0.56 ### 0.555 0.555 116,275 ### ### ### ###
2016-Jan-07 Thu ### 0.57 ### 0.57 18,982 ### ### ### ###
2016-Jan-06 Wed 0.57 0.57 0.57 0.57 24,182 13,783 80.3 80.3 ###
2016-Jan-05 Tue 0.555 ### 0.555 0.56 81.7 81.7 ###
2016-Jan-04 Mon ### 0.57 0.56 0.56 36,883 ### ### ### ###
2015-Dec-31 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2015-Dec-30 Wed 0.56 0.57 0.56 0.57 144,286 81,521 ### ### ###
2015-Dec-29 Tue 0.575 0.575 ### ### 78,950 ### ### ### 0.0
2015-Dec-24 Thu 0.58 0.58 0.575 0.575 ### ### ###
2015-Dec-23 Wed 0.58 0.58 0.575 0.58 12,047 6,957 69.4 69.4 ###
2015-Dec-22 Tue 0.57 0.585 0.57 0.57 62,058 ### ### ### ###
2015-Dec-21 Mon 0.57 0.57 0.55 0.57 82,259 ### ### ### ###
2015-Dec-18 Fri 0.55 ### 0.55 ### 97.1 97.1 0.0
2015-Dec-17 Thu 0.555 0.555 0.55 0.555 175,784 97,120 ### ### ###
2015-Dec-16 Wed 0.56 0.56 0.555 0.555 22.0 22.0 ###
2015-Dec-15 Tue 0.57 0.575 0.56 0.56 ### ### ###
2015-Dec-14 Mon 0.59 0.59 0.575 0.575 71,824 ### 16.5 16.5 ###
2015-Dec-11 Fri 0.59 ### 0.59 0.59 41,820 ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.585 0.585 ### 0.57 ### ### ###
2015-Dec-09 Wed ### ### ### ### 79.0 79.0 0.0
2015-Dec-08 Tue ### ### 0.585 ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri 0.57 ### ### ### 130,373 0 94.5 94.5 0.0
2015-Dec-03 Thu ### ### 0.57 0.57 ### ### ###
2015-Dec-02 Wed 0.56 ### ### 0.58 ### ### ###
2015-Dec-01 Tue ### 0.57 ### 0.56 ### ### ###
2015-Nov-30 Mon ### 0.54 0.53 ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Nov-26 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2015-Nov-25 Wed 0.52 0.52 ### ### 250,989 65,257 16.1 16.1 0.0
2015-Nov-24 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2015-Nov-23 Mon ### 0.525 ### 0.51 80.0 80.0 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.525 0.525 ### ### ### ### 0.0
2015-Nov-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2015-Nov-17 Tue 0.52 0.525 ### ### 240,443 ### ### ### 0.0
2015-Nov-16 Mon 0.52 0.525 0.52 0.525 29,556 15,443 78.0 78.0 0.0
2015-Nov-13 Fri 0.52 0.52 ### 0.52 72.7 72.7 0.0
2015-Nov-12 Thu ### 0.52 ### 0.52 80.9 80.9 0.0
2015-Nov-11 Wed 0.52 0.52 ### ### 49,381 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.485 ### 85.6 85.6 0.0
2015-Nov-09 Mon ### 0.52 ### ### ### ### 0.0
2015-Nov-06 Fri 0.52 0.52 ### ### 45,328 11,785 ### ### 0.0
2015-Nov-05 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2015-Nov-04 Wed 0.525 0.525 0.51 0.51 12.1 12.1 ###
2015-Nov-03 Tue ### 0.525 0.51 0.525 89,444 46,287 86.8 86.8 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.52 0.51 ### ### ### 0.0
2015-Oct-29 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Oct-28 Wed ### 0.51 ### 0.51 81.8 81.8 ###
2015-Oct-27 Tue 0.5 0.5 ### ### 196,776 ### 27.3 27.3 0.0
2015-Oct-26 Mon ### ### 0.49 ### ### ### 0.0
2015-Oct-23 Fri 0.5 0.5 0.49 ### 90,459 44,777 ### ### 0.0
2015-Oct-22 Thu 0.49 0.5 0.49 0.5 376,072 186,155 84.1 84.1 0.0
2015-Oct-21 Wed 0.48 0.49 0.48 0.49 55,550 26,941 82.6 82.6 ###
2015-Oct-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2015-Oct-19 Mon 0.47 0.48 0.47 0.47 ### ### ###
2015-Oct-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Oct-15 Thu 0.47 0.47 0.47 0.47 64.6 64.6 ###
2015-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Oct-13 Tue ### 0.47 ### 0.47 116,080 27,278 ### ### ###
2015-Oct-12 Mon ### 0.47 ### ### 122,572 ### ### ### 0.0
2015-Oct-09 Fri ### 0.47 ### 0.47 84,975 ### ### ### ###
2015-Oct-08 Thu ### 0.47 0.46 ### 234,746 109,156 ### ### 0.0
2015-Oct-07 Wed 0.47 0.475 ### ### 403,040 95,722 23.0 23.0 0.0
2015-Oct-06 Tue ### ### 0.46 0.46 ### ### 0.0
2015-Oct-05 Mon ### ### 0.46 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.46 ### 0.455 ### 333,989 75,982 ### ### 0.0
2015-Oct-01 Thu ### ### 0.46 0.46 19.1 19.1 0.0
2015-Sep-30 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2015-Sep-29 Tue 0.46 0.46 0.45 0.45 219,653 99,942 ### ### 0.0
2015-Sep-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Sep-25 Fri 0.47 0.48 0.47 0.47 72.8 72.8 ###
2015-Sep-24 Thu ### ### 0.46 ### 171,180 39,371 61.7 61.7 0.0
2015-Sep-23 Wed 0.46 0.475 0.46 0.475 196,826 ### ### ### ###
2015-Sep-22 Tue 0.455 0.47 0.455 0.46 81.6 81.6 0.0
2015-Sep-21 Mon ### ### 0.445 0.45 146,621 32,623 11.1 11.1 0.0
2015-Sep-18 Fri 0.46 ### 0.45 0.45 14.1 14.1 0.0
2015-Sep-17 Thu 0.46 0.46 0.46 0.46 22,970 ### ### ### 0.0
2015-Sep-16 Wed ### 0.455 ### 0.45 90.2 90.2 0.0
2015-Sep-15 Tue ### 0.47 0.44 0.44 ### ### ###
2015-Sep-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Sep-11 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Sep-10 Thu 0.445 0.445 0.44 0.44 71,974 31,848 23.4 23.4 ###
2015-Sep-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2015-Sep-08 Tue 0.44 0.46 ### 0.46 177,426 ### 92.3 92.3 0.0
2015-Sep-07 Mon ### ### ### ### 86,178 0 ### ### 0.0
2015-Sep-04 Fri 0.45 0.45 0.44 0.44 ### ### ###
2015-Sep-03 Thu 0.45 0.46 0.45 0.46 50,422 22,942 88.4 88.4 0.0
2015-Sep-02 Wed 0.455 0.455 0.45 0.45 22.3 22.3 0.0
2015-Sep-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Aug-31 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Aug-28 Fri 0.47 0.47 0.455 0.46 17.4 17.4 0.0
2015-Aug-27 Thu ### 0.45 ### 0.45 208,527 ### ### ### 0.0
2015-Aug-26 Wed ### 0.445 0.43 ### ### ### 0.0
2015-Aug-25 Tue ### 0.47 ### ### 287,272 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.44 0.44 0.43 0.44 ### ### ###
2015-Aug-21 Fri 0.46 0.46 0.44 0.45 99,041 ### 17.5 17.5 0.0
2015-Aug-20 Thu ### ### 0.46 0.46 43,042 ### 27.1 27.1 0.0
2015-Aug-19 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Aug-18 Tue 0.47 0.47 0.47 0.47 77.6 77.6 ###
2015-Aug-17 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
2015-Aug-14 Fri 0.46 ### 0.46 ### 29,787 6,851 82.4 82.4 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-10 Mon 0.47 0.47 0.46 0.46 31,428 ### 15.4 15.4 0.0
2015-Aug-07 Fri 0.47 0.47 0.47 0.47 79.1 79.1 ###
2015-Aug-06 Thu 0.475 0.475 0.47 0.475 ### ### ###
2015-Aug-05 Wed 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2015-Aug-04 Tue 0.485 0.49 0.48 0.49 79.4 79.4 ###
2015-Aug-03 Mon 0.49 0.49 0.49 0.49 76.8 76.8 ###
2015-Jul-31 Fri 0.48 0.49 0.48 0.49 ### ### ###
2015-Jul-30 Thu 0.485 ### 0.475 0.475 76,984 18,283 ### ### ###
2015-Jul-29 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Jul-28 Tue 0.48 0.485 0.47 0.47 102,740 49,058 16.8 16.8 ###
2015-Jul-27 Mon 0.49 0.49 0.49 0.49 ### ### ###
2015-Jul-24 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2015-Jul-23 Thu 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2015-Jul-22 Wed 0.48 0.49 0.48 0.48 99,750 48,378 ### ### 0.0
2015-Jul-21 Tue 0.47 0.475 ### 0.475 ### ### ###
2015-Jul-20 Mon 0.455 0.47 0.455 0.47 90.6 90.6 ###
2015-Jul-17 Fri 0.45 0.455 0.45 0.455 78.1 78.1 0.0
2015-Jul-16 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Jul-15 Wed 0.45 0.46 0.45 0.45 95,944 43,654 63.1 63.1 0.0
2015-Jul-14 Tue 0.46 0.46 0.45 0.45 12,280 5,587 ### ### 0.0
2015-Jul-13 Mon ### ### 0.45 0.46 70,024 15,755 ### ### 0.0
2015-Jul-10 Fri 0.445 0.445 0.445 0.445 70.3 70.3 ###
2015-Jul-09 Thu 0.45 0.45 0.445 0.445 21.7 21.7 ###
2015-Jul-08 Wed ### ### 0.455 0.455 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 192,850 0 65.4 65.4 0.0
2015-Jul-06 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Jul-03 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Jul-02 Thu 0.46 0.47 0.455 0.47 ### ### ###
2015-Jul-01 Wed ### 0.47 0.46 0.46 172,481 ### 14.4 14.4 0.0
2015-Jun-30 Tue 0.46 ### 0.46 ### 80,757 18,574 ### ### 0.0
2015-Jun-29 Mon 0.46 ### 0.455 0.46 40,820 9,286 83.4 83.4 0.0
2015-Jun-26 Fri 0.46 ### 0.455 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.46 0.46 44,752 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 0.46 0.47 0.46 0.47 ### ### ###
2015-Jun-17 Wed 0.45 0.455 0.45 0.455 81.6 81.6 0.0
2015-Jun-16 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Jun-15 Mon 0.46 0.46 0.455 0.46 114,753 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 0.46 0.46 19.7 19.7 0.0
2015-Jun-11 Thu 0.47 0.47 0.47 0.47 34,720 ### ### ### ###
2015-Jun-10 Wed ### 0.47 ### 0.47 ### ### ###
2015-Jun-09 Tue 0.46 0.46 0.46 0.46 58,143 26,745 75.9 75.9 0.0
2015-Jun-05 Fri ### 0.47 0.455 0.455 318,242 147,186 ### ### 0.0
2015-Jun-04 Thu 0.475 0.475 0.47 0.47 ### ### ###
2015-Jun-03 Wed 0.475 0.475 0.475 0.475 ### ### ###
2015-Jun-02 Tue 0.475 0.475 0.475 0.475 82.1 82.1 ###
2015-Jun-01 Mon 0.47 0.47 0.47 0.47 77.1 77.1 ###
2015-May-29 Fri 0.475 0.475 ### ### ### ### 0.0
2015-May-28 Thu 0.47 0.475 ### 0.475 84.2 84.2 ###
2015-May-27 Wed 0.46 0.46 0.46 0.46 72.8 72.8 0.0
2015-May-26 Tue 0.47 0.47 0.455 0.455 109,855 ### 9.9 9.9 0.0
2015-May-25 Mon 0.47 0.475 0.47 0.47 ### ### ###
2015-May-22 Fri 0.475 0.475 ### 0.47 20.7 20.7 ###
2015-May-21 Thu 0.47 0.47 ### ### 389,940 ### 20.6 20.6 0.0
2015-May-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-May-19 Tue 0.47 0.47 0.47 0.47 ### ### ###
2015-May-18 Mon 0.475 0.48 0.47 0.47 68,625 ### 27.4 27.4 ###
2015-May-15 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2015-May-14 Thu ### ### ### ### 1,077 0 ### ### 0.0
2015-May-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-May-12 Tue 0.47 0.47 0.455 0.455 11,687 ### ### ### 0.0
2015-May-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-May-08 Fri 0.47 0.47 ### ### ### ### 0.0
2015-May-07 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2015-May-06 Wed 0.46 0.46 0.46 0.46 40,675 ### ### ### 0.0
2015-May-05 Tue ### ### 0.46 0.46 20,858 ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 1,143 0 66.8 66.8 0.0
2015-May-01 Fri ### 0.47 ### 0.47 ### ### ###
2015-Apr-30 Thu ### 0.47 ### ### 57,276 13,459 68.7 68.7 0.0
2015-Apr-29 Wed ### 0.47 ### 0.47 ### ### ###
2015-Apr-28 Tue 0.47 0.47 0.47 0.47 76.7 76.7 ###
2015-Apr-27 Mon 0.47 0.47 0.47 0.47 67.6 67.6 ###
2015-Apr-24 Fri 0.47 0.47 ### ### ### ### 0.0
2015-Apr-23 Thu ### 0.47 ### ### ### ### 0.0
2015-Apr-22 Wed ### 0.47 ### 0.47 117,150 ### ### ### ###
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.47 0.47 ### ### 80,982 ### 25.2 25.2 0.0
2015-Apr-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-16 Thu 0.47 0.47 ### ### 68,829 16,174 ### ### 0.0
2015-Apr-15 Wed 0.47 0.475 ### 0.47 88,229 20,954 ### ### ###
2015-Apr-14 Tue 0.475 0.475 0.47 0.47 13,647 6,448 21.0 21.0 ###
2015-Apr-13 Mon 0.475 0.475 0.47 0.475 ### ### ###
2015-Apr-10 Fri 0.475 0.475 0.475 0.475 148,350 ### ### ### ###
2015-Apr-09 Thu 0.475 0.475 ### 0.475 89,774 21,321 ### ### ###
2015-Apr-08 Wed 0.475 0.48 0.475 0.48 27,251 ### 77.1 77.1 0.0
2015-Apr-07 Tue 0.475 0.475 ### ### ### ### 0.0
2015-Apr-02 Thu 0.46 0.46 0.455 0.46 109,751 ### ### ### 0.0
2015-Apr-01 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2015-Mar-31 Tue 0.475 0.475 0.47 0.47 52,750 24,924 20.4 20.4 ###
2015-Mar-30 Mon 0.475 0.475 0.475 0.475 ### ### ###
2015-Mar-27 Fri 0.475 0.485 0.47 0.485 83.8 83.8 0.0
2015-Mar-26 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Mar-25 Wed 0.48 0.49 0.47 0.49 3,350,428 ### 86.7 86.7 ###
2015-Mar-24 Tue 0.48 0.49 0.48 0.49 117,372 56,925 86.0 86.0 ###
2015-Mar-23 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Mar-20 Fri ### 0.47 0.45 0.45 ### ### 0.0
2015-Mar-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Mar-18 Wed ### ### 0.46 0.46 ### ### 0.0
2015-Mar-17 Tue 0.46 0.46 0.455 0.46 62,076 ### ### ### 0.0
2015-Mar-16 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Mar-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-12 Thu 0.45 0.46 0.45 0.45 144,823 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.455 0.455 0.45 0.45 12,280 5,556 ### ### 0.0
2015-Mar-10 Tue 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2015-Mar-09 Mon 0.45 0.45 0.44 0.44 ### ### ###
2015-Mar-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-05 Thu 0.47 0.47 0.45 0.45 7.7 7.7 0.0
2015-Mar-04 Wed 0.47 0.47 0.47 0.47 9,042 4,249 ### ### ###
2015-Mar-03 Tue 0.47 0.47 0.47 0.47 78.7 78.7 ###
2015-Mar-02 Mon 0.485 0.485 0.46 0.47 ### ### ###
2015-Feb-27 Fri ### 0.485 0.46 0.48 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2015-Feb-24 Tue 0.47 0.47 0.46 ### 24.6 24.6 0.0
2015-Feb-23 Mon 0.48 0.485 0.46 0.485 80.4 80.4 0.0
2015-Feb-20 Fri 0.47 0.47 ### 0.47 246,786 ### ### ### ###
2015-Feb-19 Thu ### 0.47 0.46 0.47 386,448 ### ### ### ###
2015-Feb-18 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2015-Feb-17 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2015-Feb-16 Mon 0.455 0.46 0.455 0.455 68.8 68.8 0.0
2015-Feb-13 Fri 0.44 0.44 0.44 0.44 62.2 62.2 ###
2015-Feb-12 Thu 0.455 0.46 0.455 0.46 83.2 83.2 0.0
2015-Feb-11 Wed 0.45 0.455 0.445 0.445 36,850 16,582 ### ### ###
2015-Feb-10 Tue 0.45 0.455 0.45 0.45 72.8 72.8 0.0
2015-Feb-09 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Feb-06 Fri 0.445 0.455 0.445 0.455 86.1 86.1 0.0
2015-Feb-05 Thu 0.44 0.45 0.44 0.45 85.8 85.8 0.0
2015-Feb-04 Wed 0.44 0.445 0.44 0.44 ### ### ###
2015-Feb-03 Tue 0.44 0.44 ### 0.44 133,652 ### ### ### ###
2015-Feb-02 Mon 0.44 0.44 0.43 0.43 242,143 ### ### ### ###
2015-Jan-30 Fri ### ### ### ### 52,029 0 71.0 71.0 0.0
2015-Jan-29 Thu 0.425 0.44 0.425 0.43 76.9 76.9 ###
2015-Jan-28 Wed 0.425 0.425 0.425 0.425 647,726 275,283 ### ### ###
2015-Jan-27 Tue 0.44 0.44 0.43 0.43 243,584 105,959 ### ### ###
2015-Jan-23 Fri 0.44 0.445 0.44 0.44 67.0 67.0 ###
2015-Jan-22 Thu 0.44 0.445 0.44 0.44 72.5 72.5 ###
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue 0.44 0.44 ### ### 20.7 20.7 0.0
2015-Jan-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-Jan-16 Fri ### 0.44 0.43 0.44 150,987 65,679 ### ### ###
2015-Jan-15 Thu 0.44 0.44 0.44 0.44 73.2 73.2 ###
2015-Jan-14 Wed 0.45 0.45 0.44 0.44 17.1 17.1 ###
2015-Jan-13 Tue 0.44 0.44 ### 0.44 ### ### ###
2015-Jan-12 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Jan-09 Fri 0.43 0.43 0.41 0.43 66.0 66.0 ###
2015-Jan-08 Thu 0.43 0.43 0.43 0.43 73.0 73.0 ###
2015-Jan-07 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jan-06 Tue ### ### 0.425 0.425 223,826 ### ### ### ###
2015-Jan-05 Mon 0.44 0.44 ### 0.44 ### ### ###
2015-Jan-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2014-Dec-31 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2014-Dec-30 Tue 0.44 0.44 0.425 0.425 ### ### ###
2014-Dec-29 Mon 0.425 0.425 0.425 0.425 ### ### ###
2014-Dec-24 Wed 0.425 ### 0.425 ### 88.7 88.7 0.0
2014-Dec-23 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-22 Mon ### ### 0.43 0.43 15.8 15.8 ###
2014-Dec-19 Fri 0.42 ### ### ### 115,727 0 87.9 87.9 0.0
2014-Dec-18 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Dec-17 Wed 0.43 0.43 0.43 0.43 65.9 65.9 ###
2014-Dec-16 Tue 0.425 0.425 0.42 0.42 20.1 20.1 ###
2014-Dec-15 Mon 0.425 0.425 0.425 0.425 73.6 73.6 ###
2014-Dec-12 Fri 0.425 0.425 0.425 0.425 70.6 70.6 ###
2014-Dec-11 Thu 0.43 0.43 0.425 0.425 22.7 22.7 ###
2014-Dec-10 Wed 0.43 0.43 0.43 0.43 72.0 72.0 ###
2014-Dec-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-08 Mon 0.43 ### 0.43 ### 80.8 80.8 0.0
2014-Dec-05 Fri 0.43 0.43 0.425 0.425 23.1 23.1 ###
2014-Dec-04 Thu 0.425 0.43 0.42 0.43 43,388 ### 80.9 80.9 ###
2014-Dec-03 Wed 0.425 0.425 0.425 0.425 64.4 64.4 ###
2014-Dec-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-01 Mon ### ### 0.43 0.43 14,348 3,084 42.7 42.7 ###
2014-Nov-28 Fri 0.43 0.43 0.425 0.425 26.6 26.6 ###
2014-Nov-27 Thu ### ### 0.43 0.43 130,259 ### 24.3 24.3 ###
2014-Nov-26 Wed 0.42 0.43 0.42 0.43 840,958 ### 86.9 86.9 ###
2014-Nov-25 Tue ### 0.42 0.41 0.42 454,822 188,751 ### ### ###
2014-Nov-24 Mon 0.425 0.425 0.425 0.425 72.6 72.6 ###
2014-Nov-21 Fri 0.42 0.425 ### 0.425 ### ### ###
2014-Nov-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Nov-19 Wed 0.425 ### 0.425 ### 88.6 88.6 0.0
2014-Nov-18 Tue 0.42 0.425 0.42 0.425 85.6 85.6 ###
2014-Nov-17 Mon ### ### 0.42 0.42 12.4 12.4 ###
2014-Nov-14 Fri 0.42 ### 0.42 ### ### ### 0.0
2014-Nov-13 Thu ### 0.42 ### 0.42 ### ### ###
2014-Nov-12 Wed 0.425 0.425 ### ### 18.7 18.7 0.0
2014-Nov-11 Tue 0.42 0.44 ### 0.425 ### ### ###
2014-Nov-10 Mon 0.43 0.43 0.41 0.41 ### ### ###
2014-Nov-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-06 Thu ### ### 0.43 0.43 93,571 ### ### ### ###
2014-Nov-05 Wed 0.44 0.44 ### 0.44 74.6 74.6 ###
2014-Nov-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Nov-03 Mon 0.44 0.44 0.43 0.43 31,150 13,550 20.0 20.0 ###
2014-Oct-31 Fri 0.44 0.44 ### 0.44 ### ### ###
2014-Oct-30 Thu 0.44 0.44 0.43 0.43 61,286 26,659 16.0 16.0 ###
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.44 0.45 ### 0.44 ### ### ###
2014-Oct-27 Mon 0.445 0.45 0.44 0.44 120,379 ### 22.1 22.1 ###
2014-Oct-24 Fri 0.44 0.45 0.44 0.44 223,022 99,244 68.7 68.7 ###
2014-Oct-23 Thu 0.44 0.45 0.44 0.445 193,785 ### 83.6 83.6 ###
2014-Oct-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Oct-20 Mon 0.43 0.44 0.43 0.43 ### ### ###
2014-Oct-17 Fri 0.44 0.44 0.425 0.425 9.2 9.2 ###
2014-Oct-16 Thu 0.43 0.43 0.425 0.425 22.5 22.5 ###
2014-Oct-15 Wed 0.43 0.43 0.43 0.43 234,445 ### 71.9 71.9 ###
2014-Oct-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Oct-13 Mon 0.43 0.45 0.43 0.43 260,025 ### 72.9 72.9 ###
2014-Oct-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2014-Oct-09 Thu 0.43 0.44 0.43 0.44 85.7 85.7 ###
2014-Oct-08 Wed 0.43 0.44 0.43 0.43 ### ### ###
2014-Oct-07 Tue ### ### 0.43 0.43 26.9 26.9 ###
2014-Oct-06 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Oct-03 Fri ### 0.44 ### 0.44 81.9 81.9 ###
2014-Oct-02 Thu 0.445 0.445 0.44 0.44 ### ### ###
2014-Oct-01 Wed ### 0.445 ### 0.445 26,572 ### 86.7 86.7 ###
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon 0.44 0.45 ### ### 39,644 ### ### ### 0.0
2014-Sep-26 Fri 0.44 0.45 ### ### 19,143 ### ### ### 0.0
2014-Sep-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Sep-24 Wed 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2014-Sep-23 Tue 0.445 0.46 0.445 0.46 188,582 ### ### ### 0.0
2014-Sep-22 Mon 0.45 0.45 0.445 0.445 32.4 32.4 ###
2014-Sep-19 Fri 0.445 0.45 0.445 0.45 49,447 22,127 ### ### 0.0
2014-Sep-18 Thu 0.45 0.45 0.44 0.445 176,953 78,744 23.9 23.9 ###
2014-Sep-17 Wed 0.445 0.45 0.445 0.445 272,027 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.445 0.45 0.445 0.45 175,070 78,343 ### ### 0.0
2014-Sep-15 Mon 0.445 0.45 0.445 0.45 85.1 85.1 0.0
2014-Sep-12 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Sep-11 Thu 0.44 0.44 0.44 0.44 78.1 78.1 ###
2014-Sep-10 Wed 0.445 0.45 0.43 0.43 ### ### ###
2014-Sep-09 Tue 0.45 0.45 0.445 0.445 21,286 9,525 19.9 19.9 ###
2014-Sep-08 Mon 0.445 0.445 0.445 0.445 76.1 76.1 ###
2014-Sep-05 Fri 0.47 0.47 0.44 0.44 140,053 63,724 ### ### ###
2014-Sep-04 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Sep-03 Wed 0.455 0.475 0.455 0.455 57,446 ### ### ### 0.0
2014-Sep-02 Tue 0.46 ### 0.455 0.455 19.4 19.4 0.0
2014-Sep-01 Mon 0.45 ### 0.45 ### 88,229 19,851 ### ### 0.0
2014-Aug-29 Fri 0.455 0.455 0.44 0.45 134,745 ### 20.0 20.0 0.0
2014-Aug-28 Thu 0.455 0.455 0.455 0.455 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.46 0.46 21.2 21.2 0.0
2014-Aug-26 Tue ### ### ### ### 186,740 0 ### ### 0.0
2014-Aug-25 Mon 0.455 0.455 0.45 0.45 23.9 23.9 0.0
2014-Aug-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-21 Thu 0.455 0.46 0.45 0.45 146,242 66,540 24.7 24.7 0.0
2014-Aug-20 Wed 0.455 0.455 0.45 0.455 41,143 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2014-Aug-18 Mon 0.47 0.47 0.46 0.46 15.3 15.3 0.0
2014-Aug-15 Fri 0.46 0.47 0.46 0.47 38,572 ### ### ### ###
2014-Aug-14 Thu 0.475 0.475 0.475 0.475 ### ### ###
2014-Aug-13 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2014-Aug-12 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Aug-11 Mon 0.47 0.47 0.47 0.47 2,548 ### 73.1 73.1 ###
2014-Aug-08 Fri 0.45 0.47 0.445 0.47 246,952 112,980 ### ### ###
2014-Aug-07 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Aug-06 Wed 0.445 0.455 0.445 0.445 ### ### ###
2014-Aug-05 Tue 0.455 0.455 0.445 0.445 161,024 ### 19.3 19.3 ###
2014-Aug-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Aug-01 Fri 0.45 0.455 0.445 0.455 40,080 ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.45 0.455 272,820 61,384 ### ### 0.0
2014-Jul-30 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Jul-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Jul-28 Mon 0.46 0.47 0.46 0.47 88.0 88.0 ###
2014-Jul-25 Fri 0.455 0.47 0.455 0.47 58,280 26,954 ### ### ###
2014-Jul-24 Thu 0.455 0.455 0.455 0.455 18,250 ### ### ### 0.0
2014-Jul-23 Wed 0.45 0.46 0.45 0.455 226,684 103,141 76.9 76.9 0.0
2014-Jul-22 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Jul-21 Mon 0.455 0.455 0.45 0.45 49,250 22,285 21.3 21.3 0.0
2014-Jul-18 Fri 0.45 0.45 0.44 0.44 13.3 13.3 ###
2014-Jul-17 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2014-Jul-16 Wed 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2014-Jul-15 Tue 0.46 0.46 0.45 0.45 17.8 17.8 0.0
2014-Jul-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Jul-11 Fri 0.455 0.48 0.45 0.48 93.1 93.1 0.0
2014-Jul-10 Thu 0.46 0.46 0.46 0.46 11,088 ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.46 0.46 ### ### 0.0
2014-Jul-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Jul-07 Mon 0.48 0.48 ### ### 115,427 ### ### ### 0.0
2014-Jul-04 Fri 0.47 0.48 0.47 0.47 99,521 47,272 67.5 67.5 ###
2014-Jul-03 Thu 0.475 0.475 0.47 0.47 ### ### ###
2014-Jul-02 Wed 0.47 0.48 0.47 0.47 67.6 67.6 ###
2014-Jul-01 Tue 0.47 0.475 0.45 0.45 288,021 ### ### ### 0.0
2014-Jun-30 Mon 0.445 0.46 0.445 0.445 ### ### ###
2014-Jun-27 Fri ### 0.45 ### 0.44 ### ### ###
2014-Jun-26 Thu 0.41 0.425 ### ### ### ### 0.0
2014-Jun-25 Wed ### 0.41 0.4 0.4 213,324 ### 19.4 19.4 0.0
2014-Jun-24 Tue 0.42 0.42 0.41 0.41 172,141 ### ### ### ###
2014-Jun-23 Mon 0.425 0.425 0.425 0.425 0 ###
2014-Jun-20 Fri 0.425 0.425 0.425 0.425 ### ### ###
2014-Jun-19 Thu 0.42 0.425 ### 0.425 ### ### ###
2014-Jun-18 Wed ### 0.44 ### 0.42 ### ### ###
2014-Jun-17 Tue 0.42 0.425 0.42 0.42 70.8 70.8 ###
2014-Jun-16 Mon 0.425 0.425 0.41 0.42 ### ### ###
2014-Jun-13 Fri 0.43 ### 0.42 ### 82.0 82.0 0.0
2014-Jun-12 Thu 0.43 0.43 0.425 0.425 24.2 24.2 ###
2014-Jun-11 Wed 0.42 ### 0.42 0.42 ### ### ###
2014-Jun-10 Tue ### ### 0.41 ### 193,486 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### 0.44 ### 0.44 78.1 78.1 ###
2014-Jun-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-04 Wed 0.44 0.44 0.425 0.44 60,451 26,145 79.9 79.9 ###
2014-Jun-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-02 Mon 0.45 0.45 0.42 0.42 143,952 ### ### ### ###
2014-May-30 Fri 0.44 0.46 0.44 0.44 189,875 85,443 ### ### ###
2014-May-29 Thu 0.445 0.45 0.44 0.44 ### ### ###
2014-May-28 Wed 0.46 0.475 0.45 0.45 123,142 56,953 ### ### 0.0
2014-May-27 Tue 0.46 ### 0.46 0.46 77,858 ### ### ### 0.0
2014-May-26 Mon 0.46 0.475 0.455 0.46 70.4 70.4 0.0
2014-May-23 Fri 0.47 0.48 0.46 0.46 244,852 115,080 ### ### 0.0
2014-May-22 Thu 0.475 ### 0.47 0.47 ### ### ###
2014-May-21 Wed 0.49 0.5 0.47 0.47 ### ### ###
2014-May-20 Tue ### 0.5 0.485 0.485 47,143 ### ### ### 0.0
2014-May-19 Mon ### 0.5 ### 0.5 86.2 86.2 0.0
2014-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-May-15 Thu 0.49 0.49 0.48 0.48 16.4 16.4 0.0
2014-May-14 Wed 0.5 0.5 0.47 0.5 238,571 ### 70.0 70.0 0.0
2014-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-May-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed 0.49 0.49 0.49 0.49 44,755 21,929 ### ### ###
2014-May-06 Tue 0.51 0.51 0.49 0.49 47,349 23,674 ### ### ###
2014-May-05 Mon 0.51 0.52 0.49 0.49 151,571 76,543 10.6 10.6 ###
2014-May-02 Fri 0.51 0.51 ### 0.51 ### ### ###
2014-May-01 Thu 0.51 0.52 0.51 0.52 91.2 91.2 0.0
2014-Apr-30 Wed ### ### ### 0.51 ### ### ###
2014-Apr-29 Tue 0.53 0.53 0.5 0.51 317,172 163,343 12.8 12.8 ###
2014-Apr-28 Mon 0.53 ### 0.53 ### 272,781 72,286 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.545 0.55 ### ### 16.0 16.0 0.0
2014-Apr-22 Tue 0.545 0.55 0.54 0.55 82.9 82.9 ###
2014-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Apr-15 Tue 0.53 0.55 0.53 0.55 108,572 58,628 ### ### ###
2014-Apr-14 Mon 0.545 0.55 ### 0.54 31.4 31.4 0.0
2014-Apr-11 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Apr-10 Thu 0.54 0.54 ### 0.54 74,054 ### ### ### 0.0
2014-Apr-09 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2014-Apr-08 Tue 0.555 0.56 0.54 0.55 395,440 ### 25.4 25.4 ###
2014-Apr-07 Mon 0.55 0.56 0.545 0.56 360,287 199,058 88.0 88.0 ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu 0.53 0.55 0.53 0.55 110,150 59,481 ### ### ###
2014-Apr-02 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2014-Apr-01 Tue 0.55 0.55 0.53 0.53 210,889 113,880 ### ### 0.0
2014-Mar-31 Mon 0.555 0.56 0.555 0.56 77.6 77.6 ###
2014-Mar-28 Fri 0.55 0.555 0.55 0.555 ### ### ###
2014-Mar-27 Thu 0.555 0.555 0.555 0.555 72.6 72.6 ###
2014-Mar-26 Wed 0.55 0.55 0.55 0.55 11,771 6,474 72.3 72.3 ###
2014-Mar-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Mar-24 Mon 0.555 0.56 0.555 0.56 67,572 37,671 ### ### ###
2014-Mar-21 Fri ### 0.555 0.53 0.555 160,025 ### 90.9 90.9 ###
2014-Mar-20 Thu 0.555 0.555 0.54 0.54 16.3 16.3 0.0
2014-Mar-19 Wed ### 0.545 0.53 0.54 ### ### 0.0
2014-Mar-18 Tue 0.53 0.53 0.53 0.53 5,943 3,149 ### ### 0.0
2014-Mar-17 Mon ### ### 0.525 0.525 153,672 ### 17.5 17.5 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.54 0.55 ### ### 55,641 ### ### ### 0.0
2014-Mar-12 Wed 0.54 0.55 0.54 0.54 74.0 74.0 0.0
2014-Mar-11 Tue 0.555 0.555 0.555 0.555 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.53 0.53 95,583 ### 6.6 6.6 0.0
2014-Mar-07 Fri 0.555 0.56 0.55 0.55 ### ### ###
2014-Mar-06 Thu 0.56 0.56 0.555 0.555 ### ### ###
2014-Mar-05 Wed 0.56 ### 0.55 0.56 374,883 ### ### ### ###
2014-Mar-04 Tue 0.57 0.57 0.555 0.555 13.3 13.3 ###
2014-Mar-03 Mon ### 0.57 0.56 0.56 25.8 25.8 ###
2014-Feb-28 Fri ### ### 0.56 0.56 ### ### ###
2014-Feb-27 Thu 0.555 ### 0.555 0.56 56,072 15,559 80.9 80.9 ###
2014-Feb-26 Wed 0.56 ### 0.56 0.56 105,477 ### 72.8 72.8 ###
2014-Feb-25 Tue ### ### 0.56 0.56 28.6 28.6 ###
2014-Feb-24 Mon 0.57 0.57 0.56 0.56 188,556 ### 17.9 17.9 ###
2014-Feb-21 Fri 0.575 0.575 0.56 0.56 12.7 12.7 ###
2014-Feb-20 Thu 0.575 0.575 0.57 0.57 24.4 24.4 ###
2014-Feb-19 Wed 0.585 0.585 0.57 0.575 80,349 ### ### ### ###
2014-Feb-18 Tue 0.575 0.585 0.57 0.57 ### ### ###
2014-Feb-17 Mon 0.57 0.585 0.57 0.575 79.8 79.8 ###
2014-Feb-14 Fri 0.575 0.58 0.57 0.57 51,159 ### ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### ### ### ### 0.0
2014-Feb-12 Wed 0.575 0.58 ### ### 16.6 16.6 0.0
2014-Feb-11 Tue 0.58 0.58 0.56 ### ### ### 0.0
2014-Feb-10 Mon 0.58 0.58 0.58 0.58 72.6 72.6 ###
2014-Feb-07 Fri 0.58 0.585 0.58 0.58 234,620 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.585 0.585 ### ### 445,971 130,446 9.8 9.8 0.0
2014-Feb-05 Wed 0.585 ### 0.575 0.575 21.9 21.9 ###
2014-Feb-04 Tue ### ### 0.58 0.58 244,349 ### ### ### ###
2014-Feb-03 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jan-31 Fri 0.585 ### 0.58 0.585 69.3 69.3 ###
2014-Jan-30 Thu 0.58 0.59 0.57 0.585 79.7 79.7 ###
2014-Jan-29 Wed ### ### 0.585 0.585 ### ### ###
2014-Jan-28 Tue 0.575 0.59 0.57 0.585 591,846 343,270 87.0 87.0 ###
2014-Jan-24 Fri 0.59 ### 0.575 0.59 71.3 71.3 0.0
2014-Jan-23 Thu 0.575 0.575 0.57 0.57 30.6 30.6 ###
2014-Jan-22 Wed 0.575 0.575 0.555 0.57 24.7 24.7 ###
2014-Jan-21 Tue 0.56 0.58 0.56 0.57 81.0 81.0 ###
2014-Jan-20 Mon 0.55 0.57 0.55 0.56 1,313,325 ### 85.7 85.7 ###
2014-Jan-17 Fri 0.53 0.555 0.525 0.525 22.1 22.1 0.0
2014-Jan-16 Thu 0.54 0.54 0.53 0.53 12.4 12.4 0.0
2014-Jan-15 Wed 0.55 0.55 0.51 0.525 ### ### 0.0
2014-Jan-14 Tue 0.56 0.56 0.555 0.56 78.9 78.9 ###
2014-Jan-13 Mon 0.555 0.56 0.555 0.555 ### ### ###
2014-Jan-10 Fri 0.56 0.56 0.55 0.56 71.9 71.9 ###
2014-Jan-09 Thu 0.54 0.56 ### 0.56 193,125 54,075 91.1 91.1 ###
2014-Jan-08 Wed 0.55 0.55 0.545 0.545 27,285 ### ### ### 0.0
2014-Jan-07 Tue 0.55 0.55 0.54 0.54 17.7 17.7 0.0
2014-Jan-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2014-Jan-03 Fri ### 0.56 ### 0.545 329,483 92,255 ### ### 0.0
2014-Jan-02 Thu 0.53 0.53 0.53 0.53 54,745 ### ### ### 0.0
2013-Dec-31 Tue 0.525 0.53 0.52 0.525 69.1 69.1 0.0
2013-Dec-30 Mon 0.54 0.54 0.525 0.525 100,244 53,379 ### ### 0.0
2013-Dec-27 Fri ### ### 0.53 0.53 136,658 ### ### ### 0.0
2013-Dec-24 Tue 0.55 0.55 ### ### ### ### 0.0
2013-Dec-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 165,326 0 ### ### 0.0
2013-Dec-19 Thu 0.53 0.55 0.525 0.525 275,849 ### 19.4 19.4 0.0
2013-Dec-18 Wed 0.525 0.525 ### ### ### ### 0.0
2013-Dec-17 Tue 0.545 0.55 0.525 0.525 299,755 ### ### ### 0.0
2013-Dec-16 Mon 0.51 0.56 0.51 0.555 583,745 ### ### ### ###
2013-Dec-13 Fri ### ### 0.5 0.5 17.0 17.0 0.0
2013-Dec-12 Thu 0.5 ### ### 0.5 ### ### 0.0
2013-Dec-11 Wed ### 0.51 0.5 0.5 415,571 ### 23.7 23.7 0.0
2013-Dec-10 Tue ### 0.52 ### ### ### ### 0.0
2013-Dec-09 Mon 0.52 0.525 0.51 0.51 384,385 ### ### ### ###
2013-Dec-06 Fri 0.51 ### ### ### 242,544 0 20.2 20.2 0.0
2013-Dec-05 Thu 0.545 0.545 ### ### 198,627 54,125 3.9 3.9 0.0
2013-Dec-04 Wed ### ### 0.52 0.545 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:09:43 thru 2025-06-21 17:09:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000