_{Currently Thu 25-Oct-02 02:40:59 PM AEST}

ASX Company Prices for Tuesday 9th July 1996

100 98 97 94 93 92 89 88 87 86 85 74 18 16 15 14 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.8	53,534	###	###			0.0
2	< 98 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.59	955,075	5.4	97.2	0	###	###
3		AAD	ARDENT LEISURE GROUP	Consumer Services	0.8	###	###	97.0		###	-4.1
4	< 97 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	6,950	###	96.7			0.0
5	< 94 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
6		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
7	< 93 >	PRA	PROMESA LIMITED	Materials	0.7	130,220	2.9	92.5	0.01	###	-70.0
8	< 92 >	TIM	TIMBERCORP LIMITED	Materials	0.83	###	###	###	0.04	###	11.9
9		CIM	CIMIC GROUP LIMITED	Capital Goods	0.84	###	###	91.1			0.0
10	< 89 >	TMG	TRIGG MINERALS LIMITED	Materials	0.56	31,080	###	88.6			0.0
11	< 88 >	FNC	FOUNDATION HEALTH.		###	###	1.6	###			0.0
12		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	84,256	###	###	0.54	###	-16.8
13	< 87 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.7	672,750	1.4	###			0.0
14		CLR	CARABELLA RESOURCES LIMITED	Energy	0.71	156,017	1.4	###	0.25	###	-14.2
15	< 86 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.79	###	1.3	###			0.0
16	< 85 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	0.82	745,073	###	84.4			0.0
17		CEQ	CENTRAL EQUITY LIMITED	Real Estate	0.84	21,794	###	84.1			0.0
18	< 74 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	37,044	###	73.2			0.0
19		MZG	MENZIES GOLD LIMITED		0.71	303,503	###	73.2			0.0
20		PGL	PROSPA GROUP LIMITED	Financial Services	0.55	###	###	73.2			0.0
21		PHY	PACIFIC HYDRO LIMITED	Utilities	0.72	576	###	73.2	0	0.3	###
22		WRF	WRF SECURITIES LIMITED	Real Estate	###	34,720	###	73.2			0.0
23		RCT	REEF CASINO TRUST	Consumer Services	0.75	45,824	###	73.2			0.0
24		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	1,220	###	73.2			0.0
25		SHV	SELECT HARVESTS LIMITED	Food	0.55	###	###	73.2			0.0
26		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	73.2		###	###
27		TEM	TEMPEST MINERALS LIMITED	Materials	###	3,780	###	73.2			0.0
28		AEC	AMMTEC LIMITED	Materials	0.71	15,620	###	73.2	4.28	###	0.0
29		AWA	AWATI RESOURCES LIMITED	Class Pend	###	39,744	###	73.2			0.0
30		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	0.59	2,950	###	73.2			0.0
31		HAO	HAOMA MINING NL	Materials	0.55	###	###	73.2	0.12	###	-27.5
32		CHE			###	###	###	73.2			0.0
33		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	73.2			0.0
34		ADM	ANDEAN MINING LIMITED	Materials	0.78	###	###	73.2			0.0
35		ATU	ATRUM COAL LIMITED	Materials	0.82	###	###	73.2			0.0
36		DOM	DOMINION MINING LIMITED	Materials	###	63,454	###	73.2	0	###	###
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	4,740	###	73.2			0.0
38		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.75	###	###	73.2	0	0.0	16.3
39		GSP	GUINNESS PEAT GROUP		###	83,670	###	73.2			0.0
40	< 18 >	SBM	ST BARBARA LIMITED	Materials	0.78	7,850	###	17.3			0.0
41	< 16 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	486,024	###	15.7	6.1404	32.8	###
42		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	15.4			0.0
43	< 15 >	BTE	BOTALA ENERGY LTD	Energy	###	53,940	###	###			0.0
44		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.59	25,585	###	14.4			0.0
45	< 14 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.55	8,325	-1.8	13.2			0.0
46	< 9 >	TMS	TENNANT MINERALS LIMITED	Materials	###	104,040	###	###			0.0
47	< 8 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.58	1,357	###	7.1			0.0
48	< 7 >	BTG	BT GLOBAL ASSET		0.56	363,147	-3.4	###			0.0
49	< 6 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.78	###	###	###			0.0
50	< 5 >	PEM	PERILYA LIMITED	Materials	0.7	30,817	###	4.5	0.34	0.0	0.0
51	< 3	AYO	AMITY OIL LIMITED	Energy	0.8	###	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 14:40:59 thru 2025-10-02 14:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000