_{Currently Fri 25-Aug-15 09:02:04 PM AEST}

ASX Company Prices for Tuesday 16th July 1996

99 96 94 92 91 90 89 87 84 41 37 32 31 30 29 23 21 20 15 13 10 9 8 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PRL	PROVINCE RESOURCES LTD	Materials	###	18,881	###	98.2			0.0
2	< 96 >	PRA	PROMESA LIMITED	Materials	###	50,240	3.1	95.1	0.01	###	###
3	< 94 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	0.8	316,826	###	###			0.0
4	< 92 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	26,790	###	###	0.54	###	-16.5
5	< 91 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.76	###	###	90.4		###	-3.9
6	< 90 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.72	108,275	1.0	89.1	0.25	###	-14.4
7	< 89 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.75	###	0.9	88.9			0.0
8		CIM	CIMIC GROUP LIMITED	Capital Goods	0.8	273,416	0.9	88.2			0.0
9	< 87 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	86.8			0.0
10	< 84 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	38,880	###	83.2			0.0
11		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	0.59	1,475	###	83.2		0.3	###
12		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	83.2			0.0
13		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	83.2			0.0
14		OLP	OLYMPUS RESOURCES LIMITED	Diversified Financials	###	5,340	###	83.2			0.0
15		MZG	MENZIES GOLD LIMITED		###	4,516,882	###	83.2			0.0
16		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.8	15,680	###	83.2			0.0
17		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.57	###	###	83.2	0.31		0.0
18		PEM	PERILYA LIMITED	Materials	###	###	###	83.2	0.34	0.0	0.0
19		PGL	PROSPA GROUP LIMITED	Financial Services	0.58	###	###	83.2			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	83.2			0.0
21		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	83.2			0.0
22		GAL	GALILEO MINING LTD	Materials	###	2,720	###	83.2			0.0
23		WMT	WESTERN METALS LIMITED	Materials	0.8	84,056	###	83.2	0	0.0	-66.1
24		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	58,080	###	83.2		###	-15.3
25		CHE			###	###	###	83.2			0.0
26		DOM	DOMINION MINING LIMITED	Materials	###	###	###	83.2	0	###	###
27		BUG	BUDERIM GROUP LIMITED	Food	0.75	52,708	###	83.2			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.8	###	###	83.2			0.0
29		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.7	###	###	83.2			0.0
30		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	0.58	10,440	###	83.2			0.0
31		CMR	COMPASS RESOURCES LIMITED	Materials	0.77	1,155	###	83.2	0.15	-0.3	###
32		CMT	COTT OIL AND GAS LIMITED	Energy	0.72	1,872	###	83.2	0.04	###	-72.0
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.72	131,184	###	83.2	0	0.0	15.7
34	< 41 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	5,376	###	###	0	0.3	2.4
35	< 37 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.72	294,224	###	###			0.0
36	< 32 >	ADM	ANDEAN MINING LIMITED	Materials	0.71	16,046	-1.4	###			0.0
37	< 31 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	12,449	###	30.4	6.1404	32.8	###
38	< 30 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	14,145	###	29.8			0.0
39		BTE	BOTALA ENERGY LTD	Energy	###	86,818	###	29.5			0.0
40	< 29 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.58	17,550	###	28.9			0.0
41		CAI	CALIDUS RESOURCES LIMITED	Materials	0.56	46,161	-1.8	###			0.0
42	< 23 >	SBM	ST BARBARA LIMITED	Materials	0.74	80,250	###	###			0.0
43		AYO	AMITY OIL LIMITED	Energy	0.71	101,732	-2.7	###			0.0
44	< 21 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.78	65,906	-3.0	20.9			0.0
45	< 20 >	GSP	GUINNESS PEAT GROUP		###	165,281	-3.1	19.6			0.0
46	< 15 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	18,070	-4.2	###			0.0
47	< 13 >	AWA	AWATI RESOURCES LIMITED	Class Pend	###	122,238	###	12.5			0.0
48	< 10 >	AEC	AMMTEC LIMITED	Materials	###	###	-5.5	9.6	4.28	###	###
49	< 9 >	SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	-6.0	8.2		###	-21.0
50	< 8 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	-6.3	###	0.25	###	###
51	< 2 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
52	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	###					0.0
53		MWL	MIDWEST LITHIUM LIMITED	Materials	###	###					0.0
54		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.8	26,080					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:02:04 thru 2025-08-15 21:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000