_{Currently Wed 26-Jan-21 07:39:53 AM AEDT}

ASX Company Prices for Friday 17th January 1997

100 99 98 95 94 92 90 88 87 86 85 83 77 67 13 7 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	50,360	23.7	99.8			0.0
2		SPE	SPI ELECTRICITY & GAS AUSTRALIA HOLDINGS PTY LTD	GICS Sector Code Not Applicable	###	81	###	99.1			0.0
3	< 99 >	SBR	SABRE RESOURCES LIMITED	Materials	0.021	20,203	10.5	###			0.0
4	< 98 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	858,981	###	###			0.0
5	< 95 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	6.3	94.5			0.0
6		GUL	GULLEWA LIMITED	Materials	###	40,742	6.2	###			0.0
7	< 94 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.089	3,374	6.0	###	0	0.0	-11.3
8	< 92 >	SRO	SHAREROOT LTD	Software & Services	###	###	4.7	###		###	###
9	< 90 >	TKG	TAKORADI LIMITED	Materials	0.088	4,663	3.5	###			0.0
10	< 88 >	VPE	VICTORIA PETROLEUM NL	Energy	###	116,820	3.1	87.9	0.03		0.0
11		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	95,756	###	###			0.0
12		XEN	XENOLITH RESOURCES LIMITED	Materials	0.074	4,380	2.8	###	0.15	###	###
13	< 87 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
14	< 86 >	AST	AUSNET SERVICES LIMITED	Utilities	0.041	9,233	###	###			0.0
15		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.082	###	###	###			0.0
16	< 85 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.046	12,550	2.2	84.4	2.5	###	-1.6
17	< 83 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.058	###	1.8	###	0.2	###	###
18		ATO	ALTOSTRATOS HOLDINGS LIMITED	Class Pend	0.058	49,880	1.8	###			0.0
19	< 77 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	1.1	76.2	1.25	###	0.9
20	< 67 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	7,156	###	###			0.0
21		IGM	IGM GROUP LIMITED		###	380	###	###			0.0
22		AMG	ASHBY MINING LIMITED	Materials	0.075	###	###	###			0.0
23		RTM	REEFTON MINING NL	Materials	###	552	###	###			0.0
24		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.075	###	###	###			0.0
25		MPI	MARK SENSING LIMITED	Materials	###	11,080	###	###	0.07		0.0
26		MBG	MARLBOROUGH RESOURCES NL	Materials	0.079	###	###	###			0.0
27		LKO	LAKES BLUE ENERGY NL	Energy	###	201,633	###	###			0.0
28		SUB	SUNBASE CHINA LIMITED	Materials	###	###	###	###			0.0
29		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.044	###	###	###			0.0
30		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	###			0.0
31		APG	AUSTPAC RESOURCES NL	Materials	0.073	###	###	###			0.0
32		ADV	ARDIDEN LTD	Materials	###	925	###	###			0.0
33		ARI	ARIKA RESOURCES LIMITED	Materials	###	4,590	###	###			0.0
34		GED	GOLDEN DEEPS LIMITED	Materials	0.046	###	###	###			0.0
35		SSN	SAMSON OIL & GAS LIMITED	Energy	###	2,922	###	###		###	-0.6
36		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	0.027	90,035	###	###			0.0
38		CVN	CARNARVON ENERGY LIMITED	Energy	0.023	41,092	###	###			0.0
39	< 13 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.052	8,925	-1.9	###			0.0
40	< 7 >	GVM	GVM METALS LIMITED	Materials	###	198,667	-3.1	6.8			0.0
41		AUL	AUSTAR GOLD LIMITED	Materials	0.058	3,776	###	###			0.0
42	< 5 >	PRN	PERENTI LIMITED	Materials	0.046	###	###	###			0.0
43		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.045	644	-4.3	4.3			0.0
44	< 3 >	AEV	AVENIRA LIMITED	Materials	0.052	2,140	-5.5	2.5			0.0
45		STM	SUNSTONE METALS LTD	Materials	###	###	###	2.1			0.0
46	< 2 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	8,193	###	###			0.0
47		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.055	###	-6.8	1.6			0.0
48		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.027	9,240	###	1.4			0.0
49	< 1 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	-8.5	0.5			0.0
50	< null	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.088	###					0.0
51		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	11,625					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:39:53 thru 2026-01-21 07:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000