_{Currently Sat 25-Aug-16 01:05:13 AM AEST}

ASX Company Prices for Friday 7th February 1997

100 95 94 92 90 85 84 81 75 74 73 62 25 23 20 19 18 13 12 11 10 9 6 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	2,050	15.8	99.7			0.0
2	< 95 >	ARK	AUSROC METALS LTD	Materials	###	16,508	5.6	###			0.0
3	< 94 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	13,838	###	93.7			0.0
4		ECU	EASTERN CORPORATION LIMITED	Energy	0.86	###	4.9	###	0.25	###	-21.5
5	< 92 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-48.5
6		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1	3,920	###	91.7			0.0
7	< 90 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	0.88	53,298	3.5	89.6	4.9735	###	0.0
8	< 85 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.84	###	###	84.6	1.85	0.4	###
9	< 84 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	507,342	2.2	83.2			0.0
10	< 81 >	TMS	TENNANT MINERALS LIMITED	Materials	###	29,425	1.9	80.6			0.0
11	< 75 >	CIA	CHAMPION IRON LIMITED	Materials	0.82	###	###	###			0.0
12		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.83	4,793	1.2	74.3	0.54	###	-20.8
13	< 74 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.85	###	###	73.9			0.0
14	< 73 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	82,788	1.1	###	0	0.0	20.2
15	< 62 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	0.87	192,685	###	62.0			0.0
16		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
17		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	1	9,673	###	###			0.0
18		NIX	NAUTRONIX LIMITED		0.83	###	###	###			0.0
19		INX	INOVAX LIMITED		1	###	###	###			0.0
20		PEM	PERILYA LIMITED	Materials	0.84	45,948	###	###	0.34	0.0	0.0
21		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	###	###	###	1.85	0.4	###
22		PHY	PACIFIC HYDRO LIMITED	Utilities	###	5,303	###	###	0	0.3	3.8
23		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	0.86	###	###	###			0.0
24		TAN	TANDOU LIMITED	Food	0.89	4,984	###	###	0.67	###	-89.0
25		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	187,413	###	###			0.0
26		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.83	###	###	###			0.0
27		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	1	###	###	###	3840	###	-14.3
28		DOM	DOMINION MINING LIMITED	Materials	0.86	119,701	###	###	0	###	###
29		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
30		CRV	CORE SERVICES GROUP LIMITED	Energy	0.84	10,191	###	###	0	0.0	###
31		CMR	COMPASS RESOURCES LIMITED	Materials	0.85	21,250	###	###	0.15	-0.3	###
32		WBA	WEBSTER LIMITED	Food	###	180	###	###		0.0	-34.6
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	141,525	###	###			0.0
34	< 25 >	HER	HERALD RESOURCES LIMITED	Materials	###	22,977	###	24.3	1.3	###	-11.2
35	< 23 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
36	< 20 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	19.7			0.0
37		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	15,256	###	###		0.0	0.0
38		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	31,520	###	19.3			0.0
39	< 19 >	DVL	DORSAVI LTD	Pharmaceuticals	0.86	29,151	-1.1	18.1			0.0
40	< 18 >	AYO	AMITY OIL LIMITED	Energy	0.83	###	###	###			0.0
41	< 13 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-1.8	###			0.0
42	< 12 >	TOR	TORQUE METALS LIMITED	Materials	###	53,762	-1.9	11.5			0.0
43	< 11 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	54,574	###	10.8		###	-140.0
44	< 10 >	EQR	EQ RESOURCES LIMITED	Materials	###	###	-2.4	9.5			0.0
45	< 9 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-2.7	###			0.0
46		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	-2.7	8.3			0.0
47		PSR	PRESTON RESOURCES LIMITED	Materials	###	746,650	###	###	0	-0.1	###
48	< 6 >	WMT	WESTERN METALS LIMITED	Materials	###	203,920	###	5.3	0	0.0	###
49	< 3 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.84	217,924	-4.5	2.6			0.0
50		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	1	21,525	###	###	0	###	-4.5
51	< null	SLS	SOLSTICE MINERALS LIMITED	Materials	###	3,325					0.0
52		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.87	56,875					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:05:13 thru 2025-08-16 01:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000