ASX Company Prices for Friday 2nd May 1997

90 86 85 82 81 80 76 75 73 72 71 70 69 67 66 23 22 21 20 19 18 17 14 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	5	###	2.9	89.0	1.5	-1.7	-2.9
2	< 86 >	QUR	QUANTUM RESOURCES LIMITED	Materials	4.7	###	2.2	###	0.01	###	-470.0
3		WBC	WESTPAC BANKING CORPORATION	Banks	###	78,111,200	2.2	###			0.0
4	< 85 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
5		PSA	PETSEC ENERGY LIMITED	Energy	5.45	###	###	84.1			0.0
6	< 82 >	CML	CHASE MINING CORPORATION LIMITED	Materials	6.28	###	###	81.6			0.0
7	< 81 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	78,384	1.4	###	600000	###	-177.5
8		STO	SANTOS LIMITED	Energy	###	4,236,316	###	###			0.0
9	< 80 >	CSR	CSR LIMITED	Materials	4.8	4,143,979	1.4	###			0.0
10	< 76 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.77	600,173	1.0	###	21.23	###	###
11	< 75 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	###			0.0
12	< 73 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.25	1,384,775	###	73.0			0.0
13		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	6.75	###	0.7	###			0.0
14	< 72 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.85	42,840	###	###			0.0
15		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	1,780,853	###	71.6	0	###	###
16		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.28	2,775,933	###	71.3			0.0
17	< 71 >	EML	EML PAYMENTS LIMITED	Financial Services	###	3,734,114	###	70.9			0.0
18	< 70 >	NBH	NORTH LIMITED		4.48	###	0.6	###			0.0
19	< 69 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	20,450	###	###			0.0
20	< 67 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	57,281	0.3	66.6			0.0
21		ADB	ADELAIDE BANK LIMITED	Banks	4.28	###	###	66.4			0.0
22		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.51	###	0.2	###			0.0
23	< 66 >	SEV	SEVEN NETWORK LIMITED	Media	4.8	5,221,829	###	65.9	7.41	2.5	1.9
24		CRI	CRITICA LIMITED	Materials	5.81	31,928	0.2	###			0.0
25		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	65.4			0.0
26		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.8	49,880	###	65.4	2.68	0.0	0.0
27		WJM	WHITE (JOE) MALTINGS		5	###	###	65.4			0.0
28		PMT	PATRIOT BATTERY METALS INC	Materials	###	20,994	###	65.4			0.0
29		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	4.75	###	###	65.4		###	-118.8
30		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.4	###	###	65.4	51.14	2.5	1.8
31		LEV	LEMVEST LIMITED		###	8,025	###	65.4			0.0
32		ICT	ICOLLEGE LIMITED	Consumer Services	6.25	337,138	###	65.4			0.0
33		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.2	###	###	65.4			0.0
34		MLT	MILTON CORPORATION LIMITED	Not Applic	6.85	7,240	###	65.4			0.0
35		CTX	CALTEX AUSTRALIA LIMITED	Energy	4.45	323,676	###	65.4		###	###
36	< 23 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.29	###	-0.3	###			0.0
37	< 22 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.28	###	-0.4	###	9.13		0.0
38	< 21 >	AGL	AGL ENERGY LIMITED	Utilities	7.25	2,397,748	###	###			0.0
39		CAA	CAPRAL LIMITED	Materials	4.48	###	-0.4	###			0.0
40	< 20 >	WYL	WATTYL LIMITED	Materials	###	8,648	###	###	1.66	###	###
41	< 19 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.52	23,582,101	###	###			0.0
42		AHD	AMALGAMATED HOLDINGS LIMITED	Media	7	###	###	18.8	12.49	0.5	###
43		SGW	SONS OF GWALIA LIMITED	Materials	5.58	551,434	###	18.6			0.0
44		PBL	PARABELLUM RESOURCES LIMITED	Materials	6.7	###	-0.7	18.2			0.0
45	< 18 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	5.88	###	-0.8	###			0.0
46	< 17 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4.7	###	-1.1	16.0			0.0
47	< 14 >	MBK	METAL BANK LIMITED	Materials	7.2	264,625	-1.4	###			0.0
48		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	6.2	1,864,259	###	13.2			0.0
49	< 12 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	11.8			0.0
50	< 11 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.7	11.0	0.82	###	-28.8
51	< 8	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	-2.7	###			0.0