_{Currently Mon 25-Aug-18 04:52:45 PM AEST}

ASX Company Prices for Friday 15th August 1997

100 99 98 94 92 91 90 87 83 82 74 64 19 16 15 11 10 8 6 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
2	< 99 >	GVM	GVM METALS LIMITED	Materials	###	25,249	8.6	###			0.0
3	< 98 >	SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
4	< 94 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.29	23,448	5.5	93.6			0.0
5	< 92 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.28	###	###	###	0.03	###	42.4
6	< 91 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.29	45,885	3.6	90.7			0.0
7	< 90 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	5,934	3.2	89.3			0.0
8	< 87 >	CDL	CANADA LAND LIMITED	Real Estate	###	7,036	2.8	###	0.08	###	###
9		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	11,863	2.8	###			0.0
10		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	2.8	###			0.0
11	< 83 >	ASE	ASTUTE METALS NL	Materials	0.285	###	1.8	###			0.0
12	< 82 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.29	17,651	1.8	82.0			0.0
13	< 74 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	242,574	###	73.0			0.0
14	< 64 >	IMD	IMDEX LIMITED	Materials	0.28	6,440	###	63.1			0.0
15		SBM	ST BARBARA LIMITED	Materials	###	###	###	63.1			0.0
16		RCR	RINCON RESOURCES LIMITED	Materials	0.41	###	###	63.1			0.0
17		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	63.1			0.0
18		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
19		MED	MERLIN DIAMONDS LIMITED	Materials	0.4	7,983	###	63.1		###	-57.1
20		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	63.1			0.0
21		MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	63.1			0.0
22		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.4	21,409	###	63.1	0.01	###	###
23		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	63.1	0.01	###	###
24		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	6,274	###	63.1	0.01	0.0	0.0
25		AGA	ARMOURGLASS LIMITED		0.27	###	###	63.1			0.0
26		HRS	HUDSON RESOURCES LIMITED	Materials	0.275	5,363	###	63.1		###	###
27		WON	WEST OIL NL		###	###	###	63.1			0.0
28		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	63.1			0.0
29		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
30		ARC	ARC FUNDS LIMITED	Financial Services	0.4	368,053	###	63.1			0.0
31		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	63.1			0.0
32		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.27	4,050	###	63.1		0.1	3.6
33		BEE	BROO LTD	Food	0.27	###	###	63.1			0.0
34		CCW	CARLOVERS CARWASH		###	###	###	63.1			0.0
35		CFA	CONSOLIDATED FOODS		0.29	###	###	63.1			0.0
36		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.27	###	###	63.1		###	-27.0
37		ECU	EASTERN CORPORATION LIMITED	Energy	0.4	###	###	63.1	0.25	###	###
38	< 19 >	MOS	MOSAIC OIL NL	Energy	0.4	###	###	18.7	0.165	###	0.4
39	< 16 >	EQI	EQUIGOLD NL	Materials	###	20,264	-1.4	###			0.0
40	< 15 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	28,380	###	###			0.0
41	< 11 >	TKR	TRIAKO RESOURCES LIMITED	Materials	###	24,885	###	###			0.0
42	< 10 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	47,933	###	###			0.0
43		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	12,713	###	9.3			0.0
44	< 8 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	29,421	-3.1	###	0.12	###	-3.9
45		TGO	GROWTHOPS LTD	Software & Services	###	###	-3.1	###			0.0
46		EQR	EQ RESOURCES LIMITED	Materials	###	35,249	-3.1	###			0.0
47	< 6 >	CRS	CAPRICE RESOURCES LTD	Materials	###	56,530	-3.9	5.2			0.0
48	< 3 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	224,179	###	###			0.0
49	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	16,638					0.0
50		CCR	CREDIT CLEAR LIMITED	Software & Services	###	75,750					0.0
51		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	474,722					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:52:45 thru 2025-08-18 16:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000