_{Currently Sun 25-Sep-28 09:19:35 AM AEST}

ASX Company Prices for Monday 20th October 1997

96 95 92 91 86 85 84 83 75 28 21 19 13 10 9 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TOR	TORQUE METALS LIMITED	Materials	0.72	###	###	###			0.0
2	< 95 >	AUC	AUSGOLD LIMITED	Materials	0.73	5,363	4.3	###			0.0
3	< 92 >	DVN	DEVINE LIMITED	Real Estate	0.75	###	2.7	91.8	0.25	0.0	-17.9
4	< 91 >	BTE	BOTALA ENERGY LTD	Energy	0.73	103,895	2.4	###			0.0
5	< 86 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.72	###	###	###			0.0
6		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	101.5
7	< 85 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.73	###	1.4	###	0.54	###	-18.3
8	< 84 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.74	9,004	1.4	###			0.0
9	< 83 >	GSP	GUINNESS PEAT GROUP		0.87	###	###	82.6			0.0
10	< 75 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	74.3	3.74	###	3.8
11		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	17,785	###	74.3	6.1404	32.8	0.0
12		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.8	1,040	###	74.3			0.0
13		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.73	###	###	74.3			0.0
14		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	0.78	3,120	###	74.3			0.0
15		MTE	METROCOAL LIMITED	Energy	0.83	2,573	###	74.3	0.04	###	-41.5
16		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.8	###	###	74.3	0	###	###
17		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.78	26,603	###	74.3			0.0
18		SCD	STANDARD CHARTERED PLC	Not Applic	0.8	###	###	74.3			0.0
19		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.86	27,944	###	74.3	0	###	-3.8
20		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.78	###	###	74.3			0.0
21		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	2,176	###	74.3			0.0
22		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	74.3	0	###	###
23		WBA	WEBSTER LIMITED	Food	0.8	9,339	###	74.3		0.0	###
24		OMP	OAMPS LIMITED	Insurance	0.77	###	###	74.3			0.0
25		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.77	###	###	74.3			0.0
26		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.86	21,672	###	74.3			0.0
27		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.75	1,838	###	74.3	0.16	###	###
28		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	0.8	###	###	74.3			0.0
29		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.59	###	###	74.3			0.0
30		ATU	ATRUM COAL LIMITED	Materials	0.7	###	###	74.3			0.0
31		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	74.3			0.0
32		AWA	AWATI RESOURCES LIMITED	Class Pend	0.74	###	###	74.3			0.0
33		BID	BILL IDENTITY LIMITED	Software & Services	0.75	###	###	74.3			0.0
34		BTG	BT GLOBAL ASSET		###	###	###	74.3			0.0
35		DVL	DORSAVI LTD	Pharmaceuticals	0.82	###	###	74.3			0.0
36		ZEL	Z ENERGY LIMITED	Energy	0.73	###	###	74.3			0.0
37		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	7,245	###	74.3	0	0.0	13.7
38		CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	74.3	0.15	-0.3	###
39		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.82	###	###	74.3			0.0
40	< 28 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.84	77,596	###	27.9	6.24	13.5	0.1
41	< 21 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	0.86	###	-1.1	20.5	5		0.0
42	< 19 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.72	###	-1.4	###	0	0.0	0.0
43		HLX	HELIX RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
44		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	34,959	-1.4	18.6			0.0
45	< 13 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.88	30,553	-2.2	12.1	0	0.0	###
46	< 10 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	-2.9	###			0.0
47	< 9 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	-3.2	###	6.24	13.5	0.0
48		PRL	PROVINCE RESOURCES LTD	Materials	0.8	###	###	8.4			0.0
49	< 7 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	0.75	9,180	-3.8	###	4.9735	###	0.0
50	< 2 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	22,154	-7.0	1.3			0.0
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.72	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 09:19:35 thru 2025-09-28 09:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000