_{Currently Tue 25-Aug-26 12:04:16 PM AEST}

ASX Company Prices for Thursday 29th January 1998

100 99 98 96 95 92 91 89 87 85 84 83 81 67 20 14 13 10 7 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHV	CMG CH CHINA		0.29	###	###	99.7			0.0
2	< 99 >	EXO	ENNOX GROUP LTD	Diversified Financials	0.25	###	###	###			0.0
3		KCG	KANOWNA CONSOLIDATED		0.25	###	###	###			0.0
4	< 98 >	ADX	ADX ENERGY LTD	Energy	###	68,820	10.3	###			0.0
5	< 96 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.24	24,840	###	###			0.0
6		HER	HERALD RESOURCES LIMITED	Materials	###	###	###	95.6	1.3	###	###
7		SNX	SIERRA NEVADA GOLD INC	Materials	0.285	###	7.5	###			0.0
8	< 95 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	4,350	7.1	94.2	0.25	###	-7.5
9	< 92 >	HLM	HALLMARK CONS.		0.23	3,825	4.5	91.6			0.0
10	< 91 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.24	17,625	4.3	###			0.0
11		IMD	IMDEX LIMITED	Materials	0.25	###	###	90.3			0.0
12	< 89 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.285	###	###	88.4			0.0
13	< 87 >	GVM	GVM METALS LIMITED	Materials	0.25	28,788	###	###			0.0
14		GHR	GEOGRAPHE RESOURCES		###	###	3.2	86.3			0.0
15	< 85 >	ARS	ALT RESOURCES LIMITED	Materials	0.255	###	2.8	84.4	0.052		0.0
16	< 84 >	PNA	PANAUST LIMITED	Materials	###	12,856	2.4	83.1	1.75	###	###
17	< 83 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.27	39,810	2.3	###		###	###
18		BMX	BEMAX RESOURCES LIMITED	Materials	0.225	107,445	2.3	###			0.0
19	< 81 >	CRS	CAPRICE RESOURCES LTD	Materials	0.285	###	1.8	80.3			0.0
20	< 67 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.27	1,080	###	###			0.0
21		HRT	HARTEC LIMITED		0.27	###	###	###			0.0
22		TKR	TRIAKO RESOURCES LIMITED	Materials	0.22	4,180	###	###			0.0
23		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.25	750	###	###			0.0
24		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
25		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.28	###	###	###			0.0
26		WON	WEST OIL NL		0.275	11,550	###	###			0.0
27		HAM	HAMILTON ISLAND		0.27	540	###	###			0.0
28		PNL	PARINGA RESOURCES LIMITED	Energy	0.24	###	###	###			0.0
29		GED	GOLDEN DEEPS LIMITED	Materials	0.21	420	###	###			0.0
30		WRF	WRF SECURITIES LIMITED	Real Estate	###	14,925	###	###			0.0
31		AGA	ARMOURGLASS LIMITED		###	###	###	###			0.0
32		ALK	ALKANE RESOURCES LIMITED	Materials	###	10,880	###	###			0.0
33		EQI	EQUIGOLD NL	Materials	0.28	###	###	###			0.0
34		ARI	ARIKA RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
35		ASE	ASTUTE METALS NL	Materials	0.24	###	###	###			0.0
36		CDL	CANADA LAND LIMITED	Real Estate	0.23	7,697	###	###	0.08	###	-23.0
37		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.24	28,812	###	###			0.0
38		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.26	###	###	###			0.0
39		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.25	###	###	###			0.0
40		BAE	BARRON ENTERTAINMENT		0.21	###	###	###			0.0
41	< 20 >	GEL	GEO2 LIMITED		###	48,843	-0.9	###			0.0
42	< 14 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.29	44,221	###	13.7			0.0
43	< 13 >	FAR	FAR LIMITED	Energy	###	###	-1.9	12.7			0.0
44	< 10 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.22	6,453	-2.2	###			0.0
45		MSC	MINERALS CORPORATION LIMITED	Materials	###	10,875	-2.3	9.6	0.07	###	###
46	< 7 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	75,380	-3.1	6.3			0.0
47	< 4 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.21	30,165	-4.5	###			0.0
48	< 3 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.255	80,299	-5.6	2.1			0.0
49	< 0	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.21	103,431	###	###			0.0
50		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###					0.0
51		RRG			0.24	###					0.0
52		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	0.25	###					0.0
53		GRE	GREENTECH METALS LIMITED	Materials	###	42,480					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:04:16 thru 2025-08-26 12:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000