_{Currently Tue 25-Sep-30 11:27:17 AM AEST}

ASX Company Prices for Friday 20th March 1998

99 97 95 94 92 91 90 87 86 85 75 17 16 15 14 8 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GRT	GARRATT^S LIMITED	Consumer Services	0.82	13,345	###	99.0			0.0
2	< 97 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.59	###	5.4	###	0	0.0	0.0
3	< 95 >	AYO	AMITY OIL LIMITED	Energy	0.78	###	###	###			0.0
4	< 94 >	OMH	OM HOLDINGS LIMITED	Materials	0.55	###	3.8	93.2			0.0
5	< 92 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	3.0	###			0.0
6	< 91 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.75	###	2.7	###			0.0
7	< 90 >	WMT	WESTERN METALS LIMITED	Materials	0.8	260,832	###	###	0	0.0	-66.1
8	< 87 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.56	42,125	###	86.8	0	###	14.3
9	< 86 >	AWA	AWATI RESOURCES LIMITED	Class Pend	###	695,230	###	85.4			0.0
10		ABN	ADEFFECTIVE LIMITED	Media	###	###	1.6	85.3	0.02	0.0	0.0
11	< 85 >	BTE	BOTALA ENERGY LTD	Energy	0.71	171,403	1.4	84.6			0.0
12	< 75 >	ILH	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	74.7			0.0
13		BID	BILL IDENTITY LIMITED	Software & Services	0.78	###	###	74.7			0.0
14		IXL	IXLA LIMITED	Software & Services	###	2,745	###	74.7			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.55	157,454	###	74.7			0.0
16		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.8	###	###	74.7			0.0
17		SVR	SOLVAR LIMITED	Financial Services	0.7	###	###	74.7			0.0
18		OFT	OFT LIMITED	Capital Goods	0.75	###	###	74.7			0.0
19		PHR	PEOPLESHR LIMITED	Class Pend	0.55	###	###	74.7			0.0
20		PCE	PINNACLE VRB LIMITED	Capital Goods	###	26,705	###	74.7			0.0
21		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.71	1,420	###	74.7	6.1404	32.8	###
22		PPK	PPK GROUP LIMITED	Materials	0.56	12,123	###	74.7			0.0
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	74.7			0.0
24		BDL	BRANDRILL LIMITED	Capital Goods	###	307,553	###	74.7	0.125	###	95.4
25		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.75	31,788	###	74.7	0	###	-107.1
26		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.55	19,929	###	74.7			0.0
27		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.78	###	###	74.7			0.0
28		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.7	1,312	###	74.7		###	###
29		AUC	AUSGOLD LIMITED	Materials	0.74	22,037	###	74.7			0.0
30		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.83	3,528	###	74.7			0.0
31		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.57	###	###	74.7	6.24	13.5	0.0
32		CLO	CLOUGH LIMITED	Capital Goods	0.82	132,116	###	74.7	1.47	###	###
33		CRO	CIRRALTO LIMITED	Software & Services	0.71	###	###	74.7			0.0
34		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.54	###	###	74.7	0	0.0	###
35		WAT	WATERCO LIMITED	Consumer Durables & Apparel	0.83	3,320	###	74.7			0.0
36		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	3,922	###	74.7	4.9735	###	0.0
37		DVN	DEVINE LIMITED	Real Estate	0.8	###	###	74.7	0.25	0.0	-19.0
38		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.78	###	###	74.7	0.4	###	###
39		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.58	441,026	###	74.7	0.54	###	-14.5
40		FRM	FARM PRIDE FOODS LIMITED	Food	###	2,440	###	74.7			0.0
41		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.55	###	###	74.7			0.0
42		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	10,880	###	74.7			0.0
43	< 17 >	GSP	GUINNESS PEAT GROUP		0.82	82,075	###	16.3			0.0
44	< 16 >	CDK	CDK TECTONICS		0.74	111,740	###	15.1			0.0
45	< 15 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.72	34,867	-1.4	14.7			0.0
46		BOA	BOADICEA RESOURCES LIMITED	Materials	###	53,670	-1.4	###			0.0
47	< 14 >	BTG	BT GLOBAL ASSET		###	14,775	###	13.7			0.0
48	< 8 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.75	###	###	###			0.0
49		CTR	CITATION RESOURCES LTD	Energy	0.74	###	###	7.6			0.0
50	< 5 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	0.8	264,569	###	###			0.0
51	< 4 >	ECM	EAST COAST MINERALS NL	Materials	0.75	###	-3.8	3.6	0.04	###	-37.5
52	< null	HGV	HYGROVEST LIMITED	Not Applic	0.7	26,064					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 11:27:17 thru 2025-09-30 11:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000