_{Currently Tue 25-Oct-07 06:42:56 PM AEDT}

ASX Company Prices for Thursday 21st May 1998

100 99 98 97 94 77 17 15 13 6 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.025	12,420	19.0	99.8			0.0
2	< 99 >	TKG	TAKORADI LIMITED	Materials	###	13,455	###	99.0			0.0
3		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	3,575	###	98.8			0.0
4	< 98 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.029	6,440	###	97.7			0.0
5	< 97 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	805	5.6	###	0.01	0.0	0.0
6	< 94 >	TMG	TRIGG MINERALS LIMITED	Materials	0.057	###	###	93.6			0.0
7	< 77 >	AAR	ASTRAL RESOURCES NL	Materials	###	620	###	###			0.0
8		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.053	###	###	###			0.0
9		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
10		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.045	450	###	###			0.0
11		MPI	MARK SENSING LIMITED	Materials	0.051	2,550	###	###	0.07		0.0
12		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
13		MTM	MTM CRITICAL METALS LIMITED	Materials	0.056	280	###	###			0.0
14		NNG	NEXION GROUP LTD	Software & Services	###	###	###	###			0.0
15		OCR	ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED	Capital Goods	###	###	###	###			0.0
16		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
17		RAG	RAGNAR METALS LIMITED	Materials	###	162	###	###			0.0
18		RTM	REEFTON MINING NL	Materials	###	###	###	###			0.0
19		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	1,000	###	###			0.0
20		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
21		SSN	SAMSON OIL & GAS LIMITED	Energy	0.028	2,828	###	###		###	###
22		TGL	TRANS GLOBAL		###	###	###	###			0.0
23		TRE	TOUBANI RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
25		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	###	0.03		0.0
26		IRC	INTERMIN RESOURCES LIMITED	Materials	###	650	###	###		###	###
27		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	8,581	###	###			0.0
28		ADM	ANDEAN MINING LIMITED	Materials	###	###	###	###			0.0
29		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	3,813	###	###	0.09	###	###
30		AEV	AVENIRA LIMITED	Materials	0.041	123	###	###			0.0
31		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
32		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
33		BGF	BALLARAT GOLDFIELDS NL	Materials	0.022	16,796	###	###			0.0
34		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	4,750	###	###			0.0
35		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
36		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	320	###	###			0.0
37		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
38		WME	WEST AUSTRALIAN METALS LTD	Materials	0.051	638	###	###	0	###	-2.4
39		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.042	15,691	###	###			0.0
40		FNC	FOUNDATION HEALTH.		###	726	###	###			0.0
41		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
42		FGR	FIRST GRAPHENE LIMITED	Materials	###	570	###	###			0.0
43		GIR	GIRALIA RESOURCES NL	Materials	###	420	###	###	6.19	###	3.5
44		GUL	GULLEWA LIMITED	Materials	###	99	###	###			0.0
45	< 17 >	RCT	REEF CASINO TRUST	Consumer Services	0.053	1,873	-1.9	###			0.0
46	< 15 >	BPT	BEACH ENERGY LIMITED	Energy	###	22,603	###	###			0.0
47	< 13 >	LGO	LONGREACH OIL LIMITED	Energy	###	4,246	###	12.7		###	-19.5
48		AKD	AKD LIMITED	Materials	###	12,640	###	12.7			0.0
49	< 6 >	SRO	SHAREROOT LTD	Software & Services	###	###	###	5.7		###	###
50	< 4 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
51		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
52		DNS	DANAE RESOURCES NL	Materials	###	3,625	###	###			0.0
53	< 1 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.055	###	###	0.5			0.0
54		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	19,950	###	0.3			0.0
55	< null	UMG	UNITED MALT GROUP LIMITED	Food	0.048	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 18:42:56 thru 2025-10-07 18:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000