_{Currently Sun 25-Sep-07 01:36:39 AM AEST}

ASX Company Prices for Monday 1st June 1998

100 98 97 95 91 90 89 84 31 29 22 20 18 17 16 13 8 6 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.44	###	22.2	###		###	###
2		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	31,095	###	99.6			0.0
3	< 98 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.385	40,478	5.5	97.5	0.455		0.0
4	< 97 >	OFT	OFT LIMITED	Capital Goods	0.48	4,909	4.6	96.6		###	###
5	< 95 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	94.5		###	-9.0
6	< 91 >	ADX	ADX ENERGY LTD	Energy	0.385	###	###	90.5			0.0
7		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.4	23,542	###	90.3			0.0
8	< 90 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	1.3	89.9			0.0
9	< 89 >	AYO	AMITY OIL LIMITED	Energy	0.5	###	###	###			0.0
10	< 84 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	83.9	0.01	###	###
11		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.45	###	###	83.9			0.0
12		IXL	IXLA LIMITED	Software & Services	0.41	###	###	83.9			0.0
13		IGP	INVESTOR GROUP LIMITED	Diversified Financials	0.4	###	###	83.9			0.0
14		PEM	PERILYA LIMITED	Materials	###	54,525	###	83.9	0.34	0.0	0.0
15		HLM	HALLMARK CONS.		###	###	###	83.9			0.0
16		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.54	###	###	83.9	0	###	###
17		GYM	GYMPIE GOLD LIMITED	Materials	###	###	###	83.9			0.0
18		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.45	2,250	###	83.9			0.0
19		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	###	875	###	83.9	0.31		0.0
20		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.46	4,554	###	83.9			0.0
21		ECM	EAST COAST MINERALS NL	Materials	0.5	###	###	83.9	0.04	###	-25.0
22		DSH	DSHE HOLDINGS LIMITED	Retailing	0.45	###	###	83.9		###	2.8
23		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.45	###	###	83.9			0.0
24		AUO	AUSTRAL COAL LIMITED	Materials	0.43	83	###	83.9			0.0
25		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	83.9	0.03	###	54.5
26		BEM	BLACKEARTH MINERALS NL	Materials	0.4	###	###	83.9			0.0
27		BER	BASPER LTD	Automobiles & Components	0.5	###	###	83.9		###	-25.0
28		CAI	CALIDUS RESOURCES LIMITED	Materials	###	1,515	###	83.9			0.0
29		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.42	###	###	83.9	6.24	13.5	###
30		PPK	PPK GROUP LIMITED	Materials	0.54	###	###	83.9			0.0
31		CMR	COMPASS RESOURCES LIMITED	Materials	0.53	###	###	83.9	0.15	-0.3	-2.0
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.42	672	###	83.9	0	0.0	0.0
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.5	###	###	83.9	0	0.0	###
34	< 31 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.46	73,119	-1.1	###			0.0
35	< 29 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	###		###	-1.3
36	< 22 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.5	###	###	###			0.0
37	< 20 >	TRY	TROY RESOURCES LIMITED	Materials	0.47	1,188	-2.1	###			0.0
38	< 18 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.42	44,986	-2.3	###	0.15	-0.3	-1.6
39		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.42	###	-2.3	###			0.0
40		HAR	HARANGA RESOURCES LIMITED	Materials	0.45	###	-2.4	###			0.0
41	< 17 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.4	3,240	###	###	1.41	###	8.0
42		WON	WEST OIL NL		0.4	23,207	###	###			0.0
43	< 16 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	5,998	###	###			0.0
44	< 13 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.48	###	###	###			0.0
45	< 8 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.5	###	-3.8	8.0			0.0
46	< 6 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	5.5			0.0
47		PTD	PEPTECH LIMITED	Pharmaceuticals	0.375	###	-5.5	###			0.0
48		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	0.5	5,509	###	5.1		###	###
49		ZEL	Z ENERGY LIMITED	Energy	0.5	4,275	###	5.1			0.0
50	< 2 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.41	26,733	-8.9	###			0.0
51		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.4	###	###	###			0.0
52	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.51	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 01:36:39 thru 2025-09-07 01:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000