_{Currently Sun 25-Aug-17 06:39:33 PM AEST}

ASX Company Prices for Monday 1st June 1998

100 97 95 94 93 87 84 38 34 32 30 28 27 26 20 14 12 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAD	CAENEUS MINERALS LTD	Materials	1.7	###	###	###			0.0
2	< 97 >	SSR	SSR MINING INC	Materials	1.56	862,063	4.3	###			0.0
3	< 95 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.48	45,970	2.8	###			0.0
4	< 94 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	2.3	###			0.0
5		CEW	CRANSWICK PREMIUM		1.45	###	###	93.6			0.0
6	< 93 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	702,914	1.7	92.6			0.0
7	< 87 >	GHG	GRAND HOTEL GROUP	Real Estate	1.75	###	0.6	86.6			0.0
8		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.8	###	0.6	###			0.0
9	< 84 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2	###	###	83.9			0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.72	###	###	83.9			0.0
11		REB	REBEL SPORT LIMITED	Retailing	1.8	76,853	###	83.9			0.0
12		EMB	EMBELTON LIMITED	Capital Goods	1.45	870	###	83.9			0.0
13		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.75	###	###	83.9			0.0
14		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	552	###	83.9			0.0
15		MTL	MANTLE MINERALS LIMITED	Materials	###	3,240	###	83.9			0.0
16		MRV	MORETON RESOURCES LTD	Energy	2	###	###	83.9	0.004		0.0
17		WAK	WA KAOLIN LIMITED	Materials	1.55	28,288	###	83.9			0.0
18		GNS	GUNNS LIMITED	Materials	###	###	###	83.9	0.11	-0.4	###
19		FRT	FARNELL & THOMAS LIMITED	Capital Goods	1.42	902	###	83.9			0.0
20		GLD			###	###	###	83.9			0.0
21		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.56	###	###	83.9			0.0
22		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.88	846	###	83.9			0.0
23		AOG	AVEO GROUP	Real Estate	1.53	###	###	83.9		###	###
24		DJS	DAVID JONES LIMITED	Retailing	###	1,351,893	###	83.9		###	###
25		CND	CONDOR ENERGY LIMITED	Energy	###	41,114	###	83.9			0.0
26		APY	AZONTO PETROLEUM LTD	Energy	1.5	16,875	###	83.9	0.01	0.0	0.0
27		ARO	ASTRO RESOURCES NL	Materials	1.4	###	###	83.9			0.0
28		AWH			1.7	###	###	83.9			0.0
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	83.9			0.0
30		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2	17,992	###	83.9			0.0
31		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	83.9			0.0
32		CIA	CHAMPION IRON LIMITED	Materials	1.7	###	###	83.9			0.0
33	< 38 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.2	###			0.0
34	< 34 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.41	###	###	###			0.0
35		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	227,464	###	###	1.29	###	10.4
36	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	2	8,241	###	###			0.0
37	< 30 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	41,588	-1.2	29.3	0.25	###	###
38		PMM	PORTMAN LIMITED	Materials	###	202,298	###	29.2	21.5	###	###
39	< 28 >	NDY	NORMANDY MINING		1.45	###	###	###			0.0
40		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.5	###	###	27.4		0.3	4.6
41		ELT	ELEMENTOS LIMITED	Materials	1.5	###	###	27.4			0.0
42	< 27 >	FFL	FOUNDERS FIRST LIMITED	Food	1.46	99,372	-1.4	26.9			0.0
43		TMS	TENNANT MINERALS LIMITED	Materials	1.45	702,926	###	26.7			0.0
44	< 26 >	PAS	PASMINCO LIMITED	Materials	###	###	###	###			0.0
45	< 20 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	259,144	-2.2	19.3			0.0
46	< 14 >	CMF	CHINA MINING LIMITED	Class Pend	###	###	-2.9	###			0.0
47	< 12 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	1.5	###	-3.2	11.5			0.0
48	< 11 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.45	61,252	###	###			0.0
49	< 10 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.43	###	-3.4	###			0.0
50	< 7 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.42	1,239,026	###	###			0.0
51	< 6	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.55	102,576	###	5.7	1.32	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:39:33 thru 2025-08-17 18:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000