_{Currently Wed 26-Jan-21 03:41:03 AM AEDT}

ASX Company Prices for Friday 14th August 1998

99 97 96 95 93 86 76 74 69 17 16 7 6 5 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PDN	PALADIN ENERGY LTD	Energy	###	297,219	###	###			0.0
2	< 97 >	MTB	MOUNT BURGESS MINING NL	Materials	0.075	10,223	7.1	###			0.0
3	< 96 >	DMR	DIVERSIFIED MINERAL.		###	41,193	5.6	###			0.0
4	< 95 >	TGO	GROWTHOPS LTD	Software & Services	###	53,320	###	###			0.0
5	< 93 >	PNA	PANAUST LIMITED	Materials	0.125	14,275	###	###	1.75	###	-0.3
6	< 86 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.082	17,970	###	85.7	2.5	###	###
7	< 76 >	PHO	PHOSCO LTD	Materials	0.079	10,154	1.3	75.8			0.0
8	< 74 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	982	1.1	###			0.0
9	< 69 >	AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	###
10		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.145	653	###	###			0.0
11		MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
12		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
13		MMN	MACMIN SILVER LTD	Materials	0.073	###	###	###	0.215	0.0	###
14		MPI	MARK SENSING LIMITED	Materials	###	14,040	###	###	0.07		0.0
15		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
16		MUR	MURCHISON UNITED NL	Materials	0.125	83	###	###			0.0
17		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
18		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,473	###	###			0.0
19		OMO	OMEGA OIL NL		0.145	###	###	###			0.0
20		PTS	PLATSEARCH NL	Materials	0.081	4,966	###	###	0.08	###	###
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
22		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
23		TIR	TITAN RESOURCES LIMITED	Materials	0.125	1,250	###	###			0.0
24		TTR	TECTONIC RESOURCES NL	Materials	###	1,150	###	###	8.32	###	###
25		KBO	KIMBERLEY OIL NL	Energy	###	950	###	###			0.0
26		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.075	###	###	###			0.0
27		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
28		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	###
29		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-6.0
30		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.085	6,545	###	###			0.0
32		BKA	BUKA MINERALS LIMITED	Materials	###	75	###	###			0.0
33		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	55,289	###	###			0.0
35		BSG	BOLNISI GOLD NL	Materials	###	1,868	###	###			0.0
36		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	###			0.0
37		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
38		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	###			0.0
39		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	###	3.14		0.0
40		DOR	DORIEMUS PLC	Energy	###	38,073	###	###			0.0
41		GBG	GINDALBIE METALS LTD	Materials	###	13,150	###	###		###	-150.0
42		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	497	###	###			0.0
43		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
44	< 17 >	SUR	SUN RESOURCES NL	Energy	###	###	###	16.1		###	###
45	< 16 >	EQR	EQ RESOURCES LIMITED	Materials	###	1,765	###	###			0.0
46	< 7 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.145	2,547	###	###			0.0
47	< 6 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	20,625	-3.6	5.6		###	-3.4
48		HRT	HARTEC LIMITED		0.125	2,933	-3.8	5.4			0.0
49	< 5 >	AMI	AURELIA METALS LIMITED	Materials	###	###	###	4.7			0.0
50		GVM	GVM METALS LIMITED	Materials	###	111,046	###	4.1			0.0
51	< 2 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	4,575	-7.1	1.7			0.0
52		BDG	BLACK DRAGON GOLD CORP	Materials	###	53,215	-8.0	1.4			0.0
53	< 1 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	40,425	###	###			0.0
54	< null	AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:41:03 thru 2026-01-21 03:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000