_{Currently Tue 25-Aug-12 03:57:07 PM AEST}

ASX Company Prices for Monday 17th August 1998

98 96 94 93 90 86 24 22 21 20 19 18 16 12 10 9 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	205,445	###	97.3	0.25	###	###
2	< 96 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	137,170	3.6	95.8			0.0
3	< 94 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	0.42	49,790	###	###			0.0
4	< 93 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	0.56	###	###	###			0.0
5		SVR	SOLVAR LIMITED	Financial Services	0.57	587,547	1.8	92.2			0.0
6	< 90 >	VNA	VOICENET (AUST)		0.42	27,973	###	89.8			0.0
7	< 86 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
8		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,883	###	###	0	###	-46.5
9		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.51	###	###	###	6.1404	32.8	0.0
10		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.49	1,470	###	###			0.0
11		NAU	NAUTILUS AUSTRALIA		###	###	###	###			0.0
12		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.472	###	###	###			0.0
13		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.45	###	###	###			0.0
14		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.5	###	###	###	0	###	12.8
15		QUR	QUANTUM RESOURCES LIMITED	Materials	0.45	###	###	###	0.01	###	-45.0
16		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	###	0	###	-94.3
17		SGO	STREAM GROUP LIMITED	Software & Services	0.53	4,240	###	###			0.0
18		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.42	###	###	###			0.0
19		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.58	###	###	###			0.0
20		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.57	26,220	###	###			0.0
21		YSL	YORK GROUP LIMITED	Capital Goods	###	7,680	###	###			0.0
22		AGR	AGUIA RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
23		ZEL	Z ENERGY LIMITED	Energy	0.47	3,525	###	###			0.0
24		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.44	###	###	###			0.0
25		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.5	###	###	###			0.0
26		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	4,020	###	###			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
28		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	80,393	###	###			0.0
29		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.43	###	###	###			0.0
31		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	104.6
32		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.55	###	###	###	0	0.0	###
33		CDK	CDK TECTONICS		0.58	1,740	###	###			0.0
34		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.58	###	###	###	6.24	13.5	0.0
35	< 24 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	299,529	-1.4	###			0.0
36	< 22 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	14,118	###	21.3	0.54	###	###
37	< 21 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.58	173,262	###	20.9			0.0
38	< 20 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.55	18,426	-1.8	19.5			0.0
39	< 19 >	CLO	CLOUGH LIMITED	Capital Goods	0.53	33,245	-1.9	###	1.47	###	5.9
40	< 18 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.5	###	###	17.6	0	0.0	###
41	< 16 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.45	###	-2.2	###		###	###
42	< 12 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	18,078	-2.9	12.0	0	###	###
43	< 10 >	PPK	PPK GROUP LIMITED	Materials	0.53	23,058	###	###			0.0
44	< 9 >	CTR	CITATION RESOURCES LTD	Energy	0.5	770,829	-3.8	###			0.0
45	< 6 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	15,495	###	###			0.0
46	< 5 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.56	###	-5.1	4.6			0.0
47		ECM	EAST COAST MINERALS NL	Materials	0.55	113,283	-5.2	###	0.04	###	-27.5
48	< 2 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
49	< null	DGL	DGL GROUP LIMITED	Materials	0.53	###					0.0
50		HFY	HUBIFY LIMITED	Telecommunication Services	0.57	30,276					0.0
51		HGV	HYGROVEST LIMITED	Not Applic	###	7,563					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:57:07 thru 2025-08-12 15:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000