_{Currently Fri 25-Oct-03 05:33:26 AM AEST}

ASX Company Prices for Tuesday 10th November 1998

98 97 95 94 92 91 90 89 88 85 84 75 16 14 12 11 7 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.47	###	###	97.9			0.0
2	< 97 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.55	17,120	###	###			0.0
3		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	19,241	5.6	###			0.0
4		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	###	5.1	###			0.0
5	< 95 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.47	###	4.4	###			0.0
6	< 94 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	99,340	3.8	93.3			0.0
7	< 92 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
8	< 91 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	2,118	###	###			0.0
9	< 90 >	TRY	TROY RESOURCES LIMITED	Materials	0.45	###	2.3	89.4			0.0
10	< 89 >	SGO	STREAM GROUP LIMITED	Software & Services	0.48	###	2.1	88.7			0.0
11	< 88 >	CLO	CLOUGH LIMITED	Capital Goods	0.57	49,720	1.8	###	1.47	###	###
12	< 85 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	44,794	1.4	85.0	0.01	###	###
13		QUR	QUANTUM RESOURCES LIMITED	Materials	0.375	32,780	1.4	84.8	0.01	###	-37.5
14		CTR	CITATION RESOURCES LTD	Energy	###	717,614	###	###			0.0
15		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	21,468	###	84.1			0.0
16	< 84 >	MOS	MOSAIC OIL NL	Energy	###	206,856	1.3	###	0.165	###	0.4
17	< 75 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.45	30,483	###	###	0	###	###
18		PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.58	11,426	###	###			0.0
20		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.5	###	###	###			0.0
21		PHR	PEOPLESHR LIMITED	Class Pend	0.5	###	###	###	0	###	-50.0
22		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	###	###	###	0	###	-45.0
23		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	21,011	###	###			0.0
24		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	38,478	###	###			0.0
25		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
26		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.4	2,254	###	###			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.4	18,022	###	###			0.0
28		IGP	INVESTOR GROUP LIMITED	Diversified Financials	0.47	11,280	###	###			0.0
29		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	413	###	###			0.0
30		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.51	1,173	###	###	0	###	###
31		GYM	GYMPIE GOLD LIMITED	Materials	###	680	###	###			0.0
32		ASL	ANDEAN SILVER LIMITED	Materials	0.48	60,313	###	###			0.0
33		DVN	DEVINE LIMITED	Real Estate	0.58	###	###	###	0.25	0.0	###
34		DSH	DSHE HOLDINGS LIMITED	Retailing	0.58	6,380	###	###		###	3.6
35		DOM	DOMINION MINING LIMITED	Materials	###	6,688	###	###	0	###	###
36		AUC	AUSGOLD LIMITED	Materials	0.47	###	###	###			0.0
37		CRV	CORE SERVICES GROUP LIMITED	Energy	0.5	785	###	###			0.0
38		WTP	WATPAC LIMITED	Capital Goods	###	###	###	###		###	###
39		CMR	COMPASS RESOURCES LIMITED	Materials	###	6,219	###	###	0.15	-0.3	###
40		HAR	HARANGA RESOURCES LIMITED	Materials	###	3,338	###	###			0.0
41	< 16 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.58	9,685	###	###	6.24	13.5	0.0
42		TRI	TRIVARX LTD	Health Care Equipment & Services	0.57	17,250	-1.7	15.0			0.0
43	< 14 >	CRO	CIRRALTO LIMITED	Software & Services	0.46	429,046	-2.1	###			0.0
44	< 12 >	BRY	BIL INTERNATIONAL		0.44	1,208,230	-2.2	11.7			0.0
45	< 11 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	63,525	###	###			0.0
46	< 7 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.5	###	-3.8	6.4			0.0
47	< 4 >	AWE	AWE LIMITED	Energy	###	20,886	###	###	0.5	-0.5	-0.7
48	< 2 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.53	###	###	1.9	0.15	-0.3	-2.0
49		AYO	AMITY OIL LIMITED	Energy	###	###	###	###			0.0
50		AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	###	###	###	###			0.0
51	< null	DGL	DGL GROUP LIMITED	Materials	0.53	###					0.0
52		BTM			###	12,213					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 05:33:26 thru 2025-10-03 05:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000