Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 10:40:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 14th December 1998

97 96 95 90 88 87 84 83 41 40 39 34 32 31 30 28 23 22 21 17 14 12 11 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > PSR PRESTON RESOURCES LIMITED Materials 1.28 ### ### ### 0 -0.1 -13.5
2 < 96 > KYC KEYCORP LIMITED Technology Hardware & Equipment 1.48 100,103 4.5 ### 0.58 6.8 ###
3 < 95 > PLF PRIMELIFE CORPORATION LIMITED Real Estate ### 19,917 3.8 ### 0.0
4 < 90 > MTL MANTLE MINERALS LIMITED Materials ### 44,434 ### 89.8 0.0
5 < 88 > SPS SPRINT ENERGY LIMITED Energy ### ### ### 87.1 0.02 0.0
6       VWD VILLA WORLD LIMITED Real Estate ### ### ### 87.1 0.0
7 < 87 > GAN CFS GANDEL RETAIL TRUST Real Estate 1.23 ### 0.8 86.5 0.0
8       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### 25,863 0.8 ### 0.0
9       CEW CRANSWICK PREMIUM 1.44 1,794 ### ### 0.0
10 < 84 > SLX SILEX SYSTEMS LIMITED Capital Goods ### 62,300 0.3 83.6 0.0
11 < 83 > BRS BROADSPECTRUM LIMITED Commercial Services & Supplies 1.27 ### ### ### 1.29 ### ###
12       BWP BWP TRUST Equity Real Estate Investment Trusts (REITs ### ### ### ### 0.0
13       PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services 1.45 ### ### ### ### 85.3
14       MAG MAGMATIC RESOURCES LIMITED Materials 1.45 276 ### ### 0.0
15       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate ### 1,806,428 ### ### 2.38 0.4 2.8
16       APY AZONTO PETROLEUM LTD Energy ### 6,420 ### ### 0.01 0.0 0.0
17       IFT INFRATIL LIMITED Capital Goods 1.48 ### ### ### 0.0
18       SHV SELECT HARVESTS LIMITED Food 1.2 ### ### ### 0.0
19       GRT GARRATT^S LIMITED Consumer Services ### ### ### ### 0.0
20       GCM GREEN CRITICAL MINERALS LIMITED Materials ### ### ### ### 0.0
21       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology 1.45 ### ### ### 0.0
22       NIX NAUTRONIX LIMITED ### 2,340 ### ### 0.0
23       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs 1.25 ### ### ### 0.0
24       SSR SSR MINING INC Materials ### 503,550 ### ### 0.0
25       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials ### ### ### ### 0.0 0.0
26       CHY CARTER HOLT HARVEY LIMITED Materials 1.28 12,020 ### ### 0.0
27       NMW NORMANS WINES ### 30,638 ### ### 0.0
28 < 41 > TSS TASSAL LIMITED Food Beverage & Tobacco 1.4 ### ### ### 0.0
29       CIA CHAMPION IRON LIMITED Materials ### 60,127 ### ### 0.0
30 < 40 > ELT ELEMENTOS LIMITED Materials ### ### -0.8 ### 0.0
31 < 39 > AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 192,893 -0.9 38.7 0.0
32 < 34 > KSC K & S CORPORATION LIMITED Transportation 1.43 1,440,720 -1.4 33.0 0.0
33 < 32 > GSP GUINNESS PEAT GROUP ### ### ### 31.2 0.0
34 < 31 > VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology 1.28 53,328 ### ### 0.01 0.0 0.0
35       TMS TENNANT MINERALS LIMITED Materials 1.26 ### ### ### 0.0
36 < 30 > MRL MAYUR RESOURCES LIMITED Materials 1.23 34,949 ### 29.6 0.0
37 < 28 > ERG ENECO REFRESH LTD Food ### ### -1.8 27.4 0.0
38       RIC RIDLEY CORPORATION LIMITED Food ### 559,218 ### 27.3 0.0
39 < 23 > SCY SIROCCO ENERGY LTD Energy ### ### -2.3 ### 0.0
40       NVS NOVUS PETROLEUM 1.24 274,868 ### 22.5 0.0
41 < 22 > RSG RESOLUTE MINING LIMITED Materials ### 601,792 -2.4 ### 0.0
42 < 21 > REC RECHARGE METALS LIMITED Materials ### ### -2.5 ### 0.0
43       PRP PRIME CREDIT PROPERTY TRUST Real Estate ### 281,116 -2.6 20.3 0.0
44 < 17 > ETR ENTYR LIMITED Commercial & Professional Services 1.26 52,356 -3.1 ### 0.0
45 < 14 > CMF CHINA MINING LIMITED Class Pend ### ### ### 13.5 0.0
46       NDY NORMANDY MINING 1.447 ### ### ### 0.0
47 < 12 > GLD 1.25 99,987 -3.8 11.1 0.0
48 < 11 > ASB AUSTAL LIMITED Capital Goods 1.2 144,784 ### ### 0.0
49 < 6 > PAS PASMINCO LIMITED Materials ### 11,293,780 -5.1 5.6 0.0
50 < 5 > AUG AUGUSTUS MINERALS LIMITED Materials ### 9,473 -5.6 4.9 0.0
51 < 2   OSH OIL SEARCH LIMITED Energy 1.49 ### -10.2 ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:40:26 thru 2025-08-16 22:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000