ASX Company Prices for Monday 14th December 1998
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| PSR
| PRESTON RESOURCES LIMITED
| Materials
| 1.28
| ###
| ###
| ###
| 0
| -0.1
| -13.5
|
2
| < 96 >
| KYC
| KEYCORP LIMITED
| Technology Hardware & Equipment
| 1.48
| 100,103
| 4.5
| ###
| 0.58
| 6.8
| ###
|
3
| < 95 >
| PLF
| PRIMELIFE CORPORATION LIMITED
| Real Estate
| ###
| 19,917
| 3.8
| ###
|
|
| 0.0
|
4
| < 90 >
| MTL
| MANTLE MINERALS LIMITED
| Materials
| ###
| 44,434
| ###
| 89.8
|
|
| 0.0
|
5
| < 88 >
| SPS
| SPRINT ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 87.1
| 0.02
|
| 0.0
|
6
|
| VWD
| VILLA WORLD LIMITED
| Real Estate
| ###
| ###
| ###
| 87.1
|
|
| 0.0
|
7
| < 87 >
| GAN
| CFS GANDEL RETAIL TRUST
| Real Estate
| 1.23
| ###
| 0.8
| 86.5
|
|
| 0.0
|
8
|
| DUI
| DIVERSIFIED UNITED INVESTMENT LIMITED
| Not Applic
| ###
| 25,863
| 0.8
| ###
|
|
| 0.0
|
9
|
| CEW
| CRANSWICK PREMIUM
|
| 1.44
| 1,794
| ###
| ###
|
|
| 0.0
|
10
| < 84 >
| SLX
| SILEX SYSTEMS LIMITED
| Capital Goods
| ###
| 62,300
| 0.3
| 83.6
|
|
| 0.0
|
11
| < 83 >
| BRS
| BROADSPECTRUM LIMITED
| Commercial Services & Supplies
| 1.27
| ###
| ###
| ###
| 1.29
| ###
| ###
|
12
|
| BWP
| BWP TRUST
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| PRY
| PRIMARY HEALTH CARE LIMITED
| Health Care Equipment & Services
| 1.45
| ###
| ###
| ###
|
| ###
| 85.3
|
14
|
| MAG
| MAGMATIC RESOURCES LIMITED
| Materials
| 1.45
| 276
| ###
| ###
|
|
| 0.0
|
15
|
| ANI
| AUSTRALIAN INDUSTRIAL REIT
| Real Estate
| ###
| 1,806,428
| ###
| ###
| 2.38
| 0.4
| 2.8
|
16
|
| APY
| AZONTO PETROLEUM LTD
| Energy
| ###
| 6,420
| ###
| ###
| 0.01
| 0.0
| 0.0
|
17
|
| IFT
| INFRATIL LIMITED
| Capital Goods
| 1.48
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| SHV
| SELECT HARVESTS LIMITED
| Food
| 1.2
| ###
| ###
| ###
|
|
| 0.0
|
19
|
| GRT
| GARRATT^S LIMITED
| Consumer Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| GCM
| GREEN CRITICAL MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| GDP
| GRADIPORE LIMITED
| Pharmaceuticals & Biotechnology
| 1.45
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| NIX
| NAUTRONIX LIMITED
|
| ###
| 2,340
| ###
| ###
|
|
| 0.0
|
23
|
| AOF
| AUSTRALIAN UNITY OFFICE FUND
| Equity Real Estate Investment Trusts (REITs
| 1.25
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| SSR
| SSR MINING INC
| Materials
| ###
| 503,550
| ###
| ###
|
|
| 0.0
|
25
|
| COT
| CONTINUATION INVESTMENTS LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
|
| 0.0
| 0.0
|
26
|
| CHY
| CARTER HOLT HARVEY LIMITED
| Materials
| 1.28
| 12,020
| ###
| ###
|
|
| 0.0
|
27
|
| NMW
| NORMANS WINES
|
| ###
| 30,638
| ###
| ###
|
|
| 0.0
|
28
| < 41 >
| TSS
| TASSAL LIMITED
| Food Beverage & Tobacco
| 1.4
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| CIA
| CHAMPION IRON LIMITED
| Materials
| ###
| 60,127
| ###
| ###
|
|
| 0.0
|
30
| < 40 >
| ELT
| ELEMENTOS LIMITED
| Materials
| ###
| ###
| -0.8
| ###
|
|
| 0.0
|
31
| < 39 >
| AHX
| APIAM ANIMAL HEALTH LIMITED
| Health Care Equipment & Services
| ###
| 192,893
| -0.9
| 38.7
|
|
| 0.0
|
32
| < 34 >
| KSC
| K & S CORPORATION LIMITED
| Transportation
| 1.43
| 1,440,720
| -1.4
| 33.0
|
|
| 0.0
|
33
| < 32 >
| GSP
| GUINNESS PEAT GROUP
|
| ###
| ###
| ###
| 31.2
|
|
| 0.0
|
34
| < 31 >
| VHL
| VIRAX HOLDINGS LIMITED
| Pharmaceuticals & Biotechnology
| 1.28
| 53,328
| ###
| ###
| 0.01
| 0.0
| 0.0
|
35
|
| TMS
| TENNANT MINERALS LIMITED
| Materials
| 1.26
| ###
| ###
| ###
|
|
| 0.0
|
36
| < 30 >
| MRL
| MAYUR RESOURCES LIMITED
| Materials
| 1.23
| 34,949
| ###
| 29.6
|
|
| 0.0
|
37
| < 28 >
| ERG
| ENECO REFRESH LTD
| Food
| ###
| ###
| -1.8
| 27.4
|
|
| 0.0
|
38
|
| RIC
| RIDLEY CORPORATION LIMITED
| Food
| ###
| 559,218
| ###
| 27.3
|
|
| 0.0
|
39
| < 23 >
| SCY
| SIROCCO ENERGY LTD
| Energy
| ###
| ###
| -2.3
| ###
|
|
| 0.0
|
40
|
| NVS
| NOVUS PETROLEUM
|
| 1.24
| 274,868
| ###
| 22.5
|
|
| 0.0
|
41
| < 22 >
| RSG
| RESOLUTE MINING LIMITED
| Materials
| ###
| 601,792
| -2.4
| ###
|
|
| 0.0
|
42
| < 21 >
| REC
| RECHARGE METALS LIMITED
| Materials
| ###
| ###
| -2.5
| ###
|
|
| 0.0
|
43
|
| PRP
| PRIME CREDIT PROPERTY TRUST
| Real Estate
| ###
| 281,116
| -2.6
| 20.3
|
|
| 0.0
|
44
| < 17 >
| ETR
| ENTYR LIMITED
| Commercial & Professional Services
| 1.26
| 52,356
| -3.1
| ###
|
|
| 0.0
|
45
| < 14 >
| CMF
| CHINA MINING LIMITED
| Class Pend
| ###
| ###
| ###
| 13.5
|
|
| 0.0
|
46
|
| NDY
| NORMANDY MINING
|
| 1.447
| ###
| ###
| ###
|
|
| 0.0
|
47
| < 12 >
| GLD
|
|
| 1.25
| 99,987
| -3.8
| 11.1
|
|
| 0.0
|
48
| < 11 >
| ASB
| AUSTAL LIMITED
| Capital Goods
| 1.2
| 144,784
| ###
| ###
|
|
| 0.0
|
49
| < 6 >
| PAS
| PASMINCO LIMITED
| Materials
| ###
| 11,293,780
| -5.1
| 5.6
|
|
| 0.0
|
50
| < 5 >
| AUG
| AUGUSTUS MINERALS LIMITED
| Materials
| ###
| 9,473
| -5.6
| 4.9
|
|
| 0.0
|
51
| < 2
| OSH
| OIL SEARCH LIMITED
| Energy
| 1.49
| ###
| -10.2
| ###
|
|
| 0.0 |
|