_{Currently Tue 25-May-13 04:43:37 AM AEST}

ASX Company Prices for Tuesday 29th December 1998

100 98 97 92 91 88 72 13 11 10 8 7 6 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.059	###	15.7	###			0.0
2	< 98 >	MTC	METALSTECH LIMITED	Materials	###	33,626	9.8	###			0.0
3	< 97 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.053	8,910	###	###			0.0
4	< 92 >	AKD	AKD LIMITED	Materials	###	###	2.9	91.9			0.0
5	< 91 >	VPE	VICTORIA PETROLEUM NL	Energy	0.046	12,513	2.2	90.2	0.03		0.0
6	< 88 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.055	8,175	1.9	###			0.0
7	< 72 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.075	5,250	###	###			0.0
8		MGL	MAGONTEC LIMITED	Materials	0.086	###	###	###			0.0
9		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
10		PRE	PACRIM ENERGY LIMITED	Materials	###	4,420	###	###	0	0.0	0.0
11		PRN	PERENTI LIMITED	Materials	###	###	###	###			0.0
12		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###			0.0
13		SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.047	511	###	###			0.0
14		SBM	ST BARBARA LIMITED	Materials	0.056	###	###	###			0.0
15		IGM	IGM GROUP LIMITED		###	1,750	###	###			0.0
16		SFM	SANTA FE MINERALS LTD	Materials	0.043	###	###	###			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
18		SRO	SHAREROOT LTD	Software & Services	0.048	1,440	###	###		###	-48.0
19		TIR	TITAN RESOURCES LIMITED	Materials	###	270	###	###			0.0
20		TTR	TECTONIC RESOURCES NL	Materials	0.082	###	###	###	8.32	###	###
21		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	###	###	###			0.0
22		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-0.3
23		ICN	ICON ENERGY LIMITED	Energy	0.047	940	###	###			0.0
24		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		GIR	GIRALIA RESOURCES NL	Materials	###	###	###	###	6.19	###	2.0
26		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.045	4,138	###	###			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28		FNC	FOUNDATION HEALTH.		###	###	###	###			0.0
29		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	###			0.0
30	< 13 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.055	###	-1.8	###			0.0
31	< 11 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.045	4,015	-2.2	10.6	1.73		0.0
32		HDR	HARDMAN RESOURCES LIMITED	Energy	0.044	###	-2.2	###			0.0
33		BDG	BLACK DRAGON GOLD CORP	Materials	0.088	9,523	-2.2	###			0.0
34	< 10 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	1,934	###	9.2			0.0
35	< 8 >	BPT	BEACH ENERGY LIMITED	Energy	###	1,259	-2.8	###			0.0
36		REE	RAREX LIMITED	Materials	###	5,440	###	###			0.0
37	< 7 >	GME	GME RESOURCES LIMITED	Materials	###	0	-3.1	6.5			0.0
38	< 6 >	RCT	REEF CASINO TRUST	Consumer Services	0.058	###	###	###			0.0
39	< 5 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.027	6,174	-3.6	###			0.0
40		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.025	###	-3.8	4.2			0.0
41	< 4 >	LKO	LAKES BLUE ENERGY NL	Energy	0.021	8,580	-4.5	3.3			0.0
42	< 3 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
43		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	2,574	###	###			0.0
44	< 2 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.055	###	-6.8	1.7			0.0
45		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	60,270	###	###	0	0.0	###
46		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	11,014	###	1.3			0.0
47	< 1 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.025	109,777	###	###			0.0
48	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.046	1,840					0.0
49		GHM			###	###					0.0
50		CCR	CREDIT CLEAR LIMITED	Software & Services	###	3,025					0.0
51		UMG	UNITED MALT GROUP LIMITED	Food	0.025	255					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:43:37 thru 2025-05-13 04:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000