_{Currently Fri 25-Oct-03 01:07:58 PM AEST}

ASX Company Prices for Monday 4th January 1999

98 96 95 93 92 91 86 85 84 83 82 81 75 74 73 69 68 24 23 22 18 17 15 10 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERG	ENECO REFRESH LTD	Food	###	224,236	###	###			0.0
2		AML	AEON METALS LIMITED	Materials	1.47	94,947	###	97.3			0.0
3	< 96 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	74,690	5.0	###			0.0
4	< 95 >	NIX	NAUTRONIX LIMITED		1.25	###	###	###			0.0
5	< 93 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	3.6	###			0.0
6	< 92 >	SCY	SIROCCO ENERGY LTD	Energy	1.48	862,691	###	91.9			0.0
7	< 91 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	167,256	###	90.5			0.0
8	< 86 >	CEW	CRANSWICK PREMIUM		1.43	###	2.1	###			0.0
9	< 85 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	1.48	71,045	###	###	0.01	0.0	0.0
10		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	1.52	###	###	###	4.9735	###	0.0
11	< 84 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	66,675	1.9	83.2	0	0.0	0.0
12	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	###	964,676	1.7	###			0.0
13		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	82.1			0.0
14	< 82 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.2	###	###	###			0.0
15	< 81 >	REC	RECHARGE METALS LIMITED	Materials	1.27	###	###	###			0.0
16	< 75 >	FKP	FKP PROPERTY GROUP	Real Estate	###	76,068	###	74.4	2.08	-0.4	-2.6
17		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	0.9	74.2			0.0
18	< 74 >	ASB	AUSTAL LIMITED	Capital Goods	###	81,420	0.9	###			0.0
19		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	32,985	0.8	73.1			0.0
20	< 73 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
21		NVS	NOVUS PETROLEUM		###	68,196	0.8	###			0.0
22	< 69 >	ELT	ELEMENTOS LIMITED	Materials	###	###	0.2	68.7			0.0
23	< 68 >	SSR	SSR MINING INC	Materials	1.49	###	###	67.9			0.0
24		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	57,056	###	67.9			0.0
25		TAN	TANDOU LIMITED	Food	1.45	5,206	###	67.9	0.67	###	-145.0
26		PAS	PASMINCO LIMITED	Materials	1.23	###	###	67.9			0.0
27		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	3,420	###	67.9			0.0
28		NMW	NORMANS WINES		###	###	###	67.9			0.0
29		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	67.9			0.0
30		MTL	MANTLE MINERALS LIMITED	Materials	1.2	29,155	###	67.9			0.0
31		CIA	CHAMPION IRON LIMITED	Materials	###	2,757	###	67.9			0.0
32		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	26,070	###	67.9	4.48	###	3.5
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.26	129,128	###	67.9			0.0
34		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	32,145	###	67.9			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.23	351,670	###	67.9			0.0
36		GSP	GUINNESS PEAT GROUP		1.4	###	###	67.9			0.0
37		CAD	CAENEUS MINERALS LTD	Materials	1.53	###	###	67.9			0.0
38		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	###	67.9		0.0	0.0
39		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.43	17,856	###	67.9			0.0
40		AIP	AMP INDUSTRIAL TRUST		###	39,749	###	67.9			0.0
41	< 24 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	124,605	###	###			0.0
42		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	51,932	-0.7	23.1	1.29	###	###
43	< 23 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	996,282	-0.9	###	2.38	0.4	2.9
44	< 22 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	128,828	-0.9	22.0			0.0
45	< 18 >	GHG	GRAND HOTEL GROUP	Real Estate	1.53	251,320	###	###			0.0
46	< 17 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.43	###	-1.4	16.5			0.0
47		GLD			###	###	###	###			0.0
48	< 15 >	SPS	SPRINT ENERGY LIMITED	Energy	###	###	-1.8	###	0.02		0.0
49		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.286	729,054	###	###			0.0
50	< 10 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.45	###	###	9.3			0.0
51	< 5 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	490,344	-5.2	4.0			0.0
52	< 2	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	1,632,906	-10.6	1.3	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:07:58 thru 2025-10-03 13:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000