_{Currently Sat 25-Aug-16 02:00:11 PM AEST}

ASX Company Prices for Wednesday 21st April 1999

99 98 92 91 87 86 85 84 77 37 33 31 30 23 20 19 17 11 10 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.75	4,568	7.1	98.3	3.74	###	###
2	< 98 >	REB	REBEL SPORT LIMITED	Retailing	0.81	###	###	98.0			0.0
3		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.85	148,119	6.3	###			0.0
4	< 92 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.8	62,409	###	###	6.24	13.5	###
5		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.82	###	###	###	0.02	###	-8.2
6	< 91 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.89	###	###	90.6			0.0
7	< 87 >	CLO	CLOUGH LIMITED	Capital Goods	###	15,413	1.5	86.7	1.47	###	###
8	< 86 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.79	###	1.3	85.2			0.0
9	< 85 >	SWD	SEA WORLD PROPERTY		0.86	5,558	1.2	###			0.0
10	< 84 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.89	###	###	83.7			0.0
11		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	83.4			0.0
12	< 77 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	76.9			0.0
13		MIM	M.I.M. HOLDINGS LTD		0.78	10,319,991	###	76.9			0.0
14		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.88	###	###	76.9			0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.83	34,445	###	76.9			0.0
16		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.79	###	###	76.9			0.0
17		PLL	PIEDMONT LITHIUM INC	Materials	0.78	###	###	76.9			0.0
18		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.8	###	###	76.9			0.0
19		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.72	2,552	###	76.9	0	0.0	15.7
20		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.85	5,950	###	76.9			0.0
21		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	76.9			0.0
22		BTG	BT GLOBAL ASSET		0.71	6,958	###	76.9			0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	0.78	47,033	###	76.9			0.0
24	< 37 >	PMM	PORTMAN LIMITED	Materials	0.82	271,958	###	###	21.5	###	###
25	< 33 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.85	4,756	###	###			0.0
26		PRX	PRODIGY GOLD NL	Materials	0.84	547,820	-1.2	32.2			0.0
27		WBA	WEBSTER LIMITED	Food	0.8	26,401	###	32.0		0.0	###
28	< 31 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.72	65,780	-1.4	###			0.0
29		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.71	3,524	-1.4	30.5			0.0
30		CLR	CARABELLA RESOURCES LIMITED	Energy	0.71	320,180	-1.4	30.5	0.25	###	-14.2
31		AWA	AWATI RESOURCES LIMITED	Class Pend	0.71	###	-1.4	30.5			0.0
32	< 30 >	BTE	BOTALA ENERGY LTD	Energy	0.7	###	###	29.7			0.0
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	30,577	-1.4	29.0			0.0
34		SDR	SITEMINDER LIMITED	Software & Services	###	###	-1.4	29.0			0.0
35	< 23 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.79	###	-2.0	###			0.0
36	< 20 >	ENV	ENOVA MINING LIMITED	Materials	0.87	584,381	-2.2	###			0.0
37		ZEL	Z ENERGY LIMITED	Energy	0.82	###	-2.4	19.2			0.0
38	< 19 >	ANK	AMLINK GROUP LIMITED		0.81	###	###	###			0.0
39		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	0.8	###	###	18.5			0.0
40		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	170,369	###	###			0.0
41		ABC	ADBRI LIMITED	Materials	0.78	###	###	18.1			0.0
42	< 17 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.76	###	###	###		###	4.8
43		TOR	TORQUE METALS LIMITED	Materials	0.76	###	###	###			0.0
44	< 11 >	OTR	ONTERRAN LIMITED	Capital Goods	0.79	###	-3.7	10.7		###	###
45	< 10 >	TAP	TAP OIL LIMITED	Energy	0.74	###	###	###			0.0
46		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	30,555	-4.0	###			0.0
47		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.7	###	###	###	0.16	###	-7.8
48		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.7	48,630	###	###			0.0
49	< 6 >	CRO	CIRRALTO LIMITED	Software & Services	###	7,387,072	###	5.7			0.0
50	< 4 >	PSR	PRESTON RESOURCES LIMITED	Materials	0.76	135,150	###	3.1	0	-0.1	-8.0
51	< 3 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.73	###	-8.8	###	0.72		0.0
52	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:00:11 thru 2025-08-16 14:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000