_{Currently Sun 25-Aug-17 10:31:31 AM AEST}

ASX Company Prices for Tuesday 28th September 1999

100 99 95 93 91 88 87 85 84 82 71 37 34 32 31 30 29 27 20 19 18 16 15 13 12 11 9 8 6 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SKR	STRIKER RESOURCES NL	Materials	0.25	2,380,184	###	99.5	0	###	-75.8
2	< 99 >	AET	AUSMELT LIMITED	Capital Goods	###	###	###	99.0	0.76	###	###
3		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	10.3	###			0.0
4	< 95 >	PSA	PETSEC ENERGY LIMITED	Energy	0.325	31,541	###	###			0.0
5	< 93 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.26	27,653	###	###			0.0
6	< 91 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 88 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	2.8	87.2	0	###	-60.7
8	< 87 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.225	75,904	2.3	86.6			0.0
9	< 85 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.29	114,805	1.8	84.6			0.0
10		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	6,938	###	###			0.0
11	< 84 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	233,558	###	83.2			0.0
12	< 82 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.385	7,841	###	###			0.0
13	< 71 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.41	1,558	###	70.2	0.046	###	-2.1
14		WIF	WINE INVESTMENT FUND		###	###	###	70.2			0.0
15		GPO	GPS ONLINE LIMITED	Capital Goods	0.22	###	###	70.2			0.0
16		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.22	671,421	###	70.2			0.0
17		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.255	###	###	70.2			0.0
18		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.376	752	###	70.2			0.0
19		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	###	###	70.2		###	-145.0
20		CSP	CORAL SEA PETROLEUM LTD	Energy	###	11,628	###	70.2		0.0	0.0
21		CTR	CITATION RESOURCES LTD	Energy	0.28	1,186,046	###	70.2			0.0
22		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.375	29,212	###	70.2			0.0
23		BRY	BIL INTERNATIONAL		0.355	###	###	70.2			0.0
24		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	1,385	###	70.2	0.01	###	###
25		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	20,925	###	70.2			0.0
26		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	###	###	70.2			0.0
27	< 37 >	DOM	DOMINION MINING LIMITED	Materials	0.4	64,780	-0.7	36.6	0	###	0.1
28	< 34 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.26	###	-1.1	33.2			0.0
29	< 32 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	31.2			0.0
30	< 31 >	MTR	METAL TIGER PLC	Materials	###	176,911	###	30.6			0.0
31	< 30 >	LON	LONGTABLE GROUP LIMITED	Food	###	21,542	###	29.6	0.355		0.0
32	< 29 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.29	2,925	###	###		###	###
33	< 27 >	AIE	AUTODOM LIMITED	Automobile & Components	0.25	41,948	###	26.2	0.08	###	-5.0
34	< 20 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.385	###	-2.8	###	0	###	-38.5
35		GYM	GYMPIE GOLD LIMITED	Materials	###	###	-2.9	###			0.0
36	< 19 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	9,202	-2.9	18.3	0.08		0.0
37	< 18 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	14,462	###	###			0.0
38	< 16 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.225	###	###	###	0.07	###	-4.5
39		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.28	140,579	-3.4	15.4			0.0
40	< 15 >	ASL	ANDEAN SILVER LIMITED	Materials	0.4	24,256	###	14.9			0.0
41		ARQ	ARQ GROUP LIMITED	Software & Services	0.29	###	-4.0	###	0.455		0.0
42	< 13 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.23	14,570	###	###	0.4	###	-3.1
43	< 12 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.41	###	###	###		###	###
44	< 11 >	IWL	IWL LIMITED	Diversified Financials	0.22	128,429	-4.3	###			0.0
45		GBS	GLOBAL BUSINESS		0.22	38,352	-4.3	###			0.0
46	< 9 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.25	141,883	###	###			0.0
47	< 8 >	EBT	EBET LIMITED	Consumer Services	###	###	-6.3	###		###	0.9
48	< 6 >	AYO	AMITY OIL LIMITED	Energy	0.22	114,853	###	###			0.0
49	< 3 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.255	57,513	-8.9	2.9			0.0
50	< 2 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.225	55,688	###	###			0.0
51	< 1 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	134,943	###	0.5			0.0
52	< null	BTM			0.4	23,414					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:31:31 thru 2025-08-17 10:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000