_{Currently Mon 25-Sep-22 03:40:13 PM AEST}

ASX Company Prices for Tuesday 13th February 2001

99 98 97 96 95 92 91 89 88 81 71 27 26 25 24 18 15 11 9 8 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HLX	HELIX RESOURCES LIMITED	Materials	0.75	443,881	###	98.5			0.0
2	< 98 >	AQA	AQUILA RESOURCES LIMITED	Materials	0.75	52,124	11.9	98.0	3.41	0.2	###
3	< 97 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.85	63,183	###	96.2			0.0
4	< 96 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	6.2	95.2			0.0
5	< 95 >	IIN	IINET LIMITED	Telecommunication Services	0.74	###	###	94.8	10.09	###	1.9
6	< 92 >	ION	IONDRIVE LIMITED	Materials	0.73	###	4.3	###			0.0
7	< 91 >	VRI	VERILUMA LIMITED	Software & Services	###	###	3.4	90.4		###	-86.3
8	< 89 >	AMM	ARMADA METALS LIMITED	Materials	0.7	1,438,172	2.9	88.3			0.0
9		PAS	PASMINCO LIMITED	Materials	0.72	###	2.9	###			0.0
10		DTL	DATA#3 LIMITED	Software & Services	0.72	###	2.9	###			0.0
11	< 88 >	ERS	ENVIRONMENTAL RECOVR		0.78	###	###	###			0.0
12		BIR	BIR FINANCIAL LIMITED	Financial Services	0.78	212,699	###	###			0.0
13	< 81 >	PRX	PRODIGY GOLD NL	Materials	0.75	77,774	1.4	###			0.0
14		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	80.4			0.0
15	< 71 >	CDR	CODRUS MINERALS LIMITED	Materials	0.82	11,070	###	###			0.0
16		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.7	###	###	###			0.0
17		ASR	ASRA MINERALS LIMITED	Materials	0.8	###	###	###			0.0
18		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.78	###	###	###			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.72	###	###	###			0.0
20		BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.85	19,349	###	###			0.0
21		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.76	4,940	###	###			0.0
22		CCZ	CASTILLO COPPER LIMITED	Materials	0.82	78,322	###	###			0.0
23		LPD	LEPIDICO LTD	Materials	0.72	###	###	###			0.0
24		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.75	###	###	###			0.0
25		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.75	304,585	###	###		###	-375.0
26		ENV	ENOVA MINING LIMITED	Materials	0.85	174,393	###	###			0.0
27		RIC	RIDLEY CORPORATION LIMITED	Food	0.78	###	###	###			0.0
28		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.74	53,342	###	###	5.4	###	-18.5
29		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.72	47,825	###	###			0.0
30		SSH	SSH GROUP LTD	Energy	0.74	34,821	###	###			0.0
31		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.7	###	###	###	0.04	0.0	-30.4
32		USC	UTILITY SERVICES		0.7	###	###	###			0.0
33		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.8	52,056	###	###			0.0
34	< 27 >	FKP	FKP PROPERTY GROUP	Real Estate	0.84	53,952	-1.2	26.6	2.08	-0.4	-2.0
35	< 26 >	AEC	AMMTEC LIMITED	Materials	0.79	23,294	-1.3	25.8	4.28	###	0.0
36	< 25 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.73	###	-1.4	24.8	0	0.0	###
37		SFD	SANFORD LIMITED		0.73	###	-1.4	24.8			0.0
38		EEL	ENRG ELEMENTS LTD	Materials	0.72	###	-1.4	24.3			0.0
39		BTE	BOTALA ENERGY LTD	Energy	0.72	139,540	-1.4	24.3			0.0
40	< 24 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.7	3,173	###	23.5	0.2		0.0
41	< 18 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.85	40,177	###	17.2	600000	###	-21.3
42		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.85	7,740	###	17.2	1	###	11.8
43	< 15 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.71	105,995	-2.7	14.6	2.04	###	###
44		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.71	1,625,408	-2.7	14.6			0.0
45		LSG	LION SELECTION GROUP LIMITED	Materials	0.7	10,650	-2.8	14.4			0.0
46	< 11 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.8	###	###	10.4			0.0
47		VWD	VILLA WORLD LIMITED	Real Estate	0.8	34,589	###	10.4			0.0
48	< 9 >	PLN	PIONEER LITHIUM LIMITED	Materials	0.7	170,755	###	###			0.0
49	< 8 >	IOC	INTEROIL CORPORATION	Energy	0.76	###	###	###	0	###	###
50	< 6 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.82	###	-5.7	###			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.73	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:40:13 thru 2025-09-22 15:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000