_{Currently Mon 25-Aug-18 09:10:33 AM AEST}

ASX Company Prices for Wednesday 25th July 2001

99 97 94 93 92 91 89 88 85 81 32 31 30 29 28 19 18 17 11 10 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.55	471,372	###	###			0.0
2	< 97 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.56	17,386	###	###			0.0
3	< 94 >	EEL	ENRG ELEMENTS LTD	Materials	0.56	###	###	###			0.0
4	< 93 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	###			0.0
5	< 92 >	BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.7	###	2.9	91.9			0.0
6	< 91 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.59	###	2.3	###		0.1	4.7
7	< 89 >	TMS	TENNANT MINERALS LIMITED	Materials	0.58	###	1.8	###			0.0
8		PCE	PINNACLE VRB LIMITED	Capital Goods	0.59	###	1.7	###			0.0
9	< 88 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.3	###			0.0
10	< 85 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	0.8	84.7			0.0
11	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-15.5
12		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.58	580	###	###			0.0
14		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	1,220	###	###	0	0.0	###
15		LCL	LCL RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
16		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.58	###	###	###			0.0
17		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	24,854	###	###	0	###	16.4
18		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	4,875	###	###			0.0
19		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	213,299	###	###			0.0
20		BTE	BOTALA ENERGY LTD	Energy	###	20,136	###	###			0.0
21		AUY	AUIRON ENERGY		###	###	###	###			0.0
22		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	1,030,038	###	###			0.0
23		CHV	CMG CH CHINA		###	43,550	###	###			0.0
24		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	2,144	###	###	0.01	0.0	0.0
25		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.55	1,650	###	###			0.0
26		CAI	CALIDUS RESOURCES LIMITED	Materials	###	1,742	###	###			0.0
27		ETR	ENTYR LIMITED	Commercial & Professional Services	0.57	648	###	###			0.0
28		TOM	TOMIZONE LIMITED	Telecommunication Services	0.7	85	###	###			0.0
29	< 32 >	AML	AEON METALS LIMITED	Materials	0.7	111,249	###	31.9			0.0
30		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.7	56,928	###	31.9		###	-350.0
31		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
32		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	11,977	-1.5	###			0.0
33	< 31 >	USC	UTILITY SERVICES		###	52,924	###	###			0.0
34		LSG	LION SELECTION GROUP LIMITED	Materials	###	8,256	###	###			0.0
35		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-3.2
36	< 30 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.59	###	###	29.3			0.0
37	< 29 >	TAW	TAWANA RESOURCES NL	Materials	0.58	41,023	###	28.9		###	###
38		VWD	VILLA WORLD LIMITED	Real Estate	0.58	5,704	###	28.9			0.0
39		MYO	MYOB GROUP LIMITED	Software & Services	0.57	326,689	-1.7	###		###	5.3
40	< 28 >	QPX	QPSX LIMITED	Diversified Financials	0.56	###	-1.8	28.0			0.0
41	< 19 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	9,563	-2.9	###	0	###	-425.0
42		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	12,824	-2.9	###	0.018	0.0	###
43	< 18 >	NBL	NONI B LIMITED	Retailing	###	###	-3.1	###		0.1	7.5
44	< 17 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	591,299	-3.1	16.5			0.0
45	< 11 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	0.7	23,175	###	11.0			0.0
46	< 10 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	###			0.0
47		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	68,650	###	9.3	0	###	###
48	< 8 >	AUN	AURUMIN LIMITED	Materials	0.56	196,553	-5.1	7.7			0.0
49	< 7 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	7,049	###	6.3			0.0
50	< 5 >	GYM	GYMPIE GOLD LIMITED	Materials	###	263,991	-6.8	4.5			0.0
51		BMS	BASIN MINERALS		###	64,208	-7.4	###			0.0
52	< 3	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.59	###	###	2.2	0.82	###	-3.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:10:33 thru 2025-08-18 09:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000