_{Currently Sun 25-Nov-09 05:56:43 PM AEDT}

ASX Company Prices for Friday 3rd August 2001

99 98 97 94 90 88 87 86 85 72 17 16 15 14 11 10 9 7 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPD	PAN PALLADIUM LTD	Materials	0.23	38,981	17.9	###	0	0.0	###
2	< 98 >	KCG	KANOWNA CONSOLIDATED		###	16,373	11.4	97.9			0.0
3		ADX	ADX ENERGY LTD	Energy	0.22	###	###	###			0.0
4	< 97 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.26	132,608	###	###			0.0
5	< 94 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.2	1,248	###	93.1			0.0
6	< 90 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.25	8,085	###	###	0.07	###	-5.0
7	< 88 >	HRT	HARTEC LIMITED		###	3,850	###	###			0.0
8		ACE	ACUSENSUS LIMITED	Software & Services	###	847	###	###			0.0
9	< 87 >	HLM	HALLMARK CONS.		0.2	11,751	###	###			0.0
10	< 86 >	SDR	SITEMINDER LIMITED	Software & Services	0.21	11,009	###	85.6			0.0
11	< 85 >	HRR	HERON RESOURCES LIMITED	Materials	###	22,105	2.2	###			0.0
12	< 72 >	SES	SECOS GROUP LTD	Materials	0.2	###	###	71.8			0.0
13		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	380	###	71.8	38.4	###	###
14		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.26	###	###	71.8	0	###	###
15		MDL	MINERAL DEPOSITS LIMITED	Materials	0.2	###	###	71.8		###	###
16		KZL	KAGARA LTD	Materials	0.27	###	###	71.8		###	-2.3
17		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.25	8,750	###	71.8			0.0
18		TIR	TITAN RESOURCES LIMITED	Materials	###	6,558	###	71.8			0.0
19		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.24	###	###	71.8			0.0
20		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.21	###	###	71.8	0	###	9.5
21		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	71.8			0.0
22		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	0.27	###	###	71.8		###	###
23		CSB	COMET SATELLITE		0.25	2,901	###	71.8			0.0
24		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	71.8	0.08	###	-3.8
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.25	28,344	###	71.8			0.0
26		FHT	FORTLAND HOTEL		0.25	1,250	###	71.8			0.0
27		FFS	FLETCHER CHA.FORESTS		0.255	###	###	71.8			0.0
28		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.2	###	###	71.8	0		0.0
29		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	2,850	###	71.8	0.07	###	-4.8
30		EBT	EBET LIMITED	Consumer Services	###	21,155	###	71.8		###	0.7
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.21	3,150	###	71.8			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	0.23	15,988	###	71.8			0.0
33		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	2,150	###	71.8			0.0
34		DVN	DEVINE LIMITED	Real Estate	###	24,794	###	71.8	0.25	0.0	-5.6
35	< 17 >	XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.26	1,050	-1.9	16.9	0	###	-2.5
36	< 16 >	MOS	MOSAIC OIL NL	Energy	###	95,218	-2.1	15.9	0.165	###	0.2
37		GAR	GARRISONS ACCOUNTING		0.225	###	-2.2	###			0.0
38		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.22	10,380	-2.2	###			0.0
39	< 15 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	0.21	48,030	-2.3	###			0.0
40		MCR	MINCOR RESOURCES NL	Materials	0.2	256,818	###	14.4			0.0
41		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
42	< 14 >	UEC	UECOMM LIMITED	Telecommunication Services	###	450,308	###	13.9	0	###	###
43	< 11 >	MXO	MOTIO LTD	Media & Entertainment	0.25	193,271	-3.8	10.3			0.0
44	< 10 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.23	###	###	9.3	1.3458		0.0
45	< 9 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.225	16,580	-4.3	###			0.0
46		IWL	IWL LIMITED	Diversified Financials	0.22	22,081	-4.3	8.3			0.0
47	< 7 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.185	###	-5.1	###			0.0
48	< 4 >	STN	SATURN METALS LIMITED	Materials	0.2	51,875	-7.0	3.3			0.0
49		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.2	5,188	-7.0	3.3			0.0
50	< 1 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.225	###	###	###			0.0
51	< null	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.22	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 17:56:43 thru 2025-11-09 17:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000