_{Currently Tue 25-Nov-11 03:38:21 AM AEDT}

ASX Company Prices for Friday 3rd August 2001

99 98 95 92 91 90 87 84 83 78 73 72 24 23 17 12 11 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PCO	PRACOM LIMITED	Telecommunication Services	0.49	149,345	12.6	###			0.0
2	< 98 >	VRI	VERILUMA LIMITED	Software & Services	0.5	22,985	###	97.8		###	-62.5
3		TIM	TIMBERCORP LIMITED	Materials	###	###	###	###	0.04	###	5.9
4	< 95 >	THX	THUNDELARRA LIMITED	Materials	0.425	8,693	6.3	94.6		###	-53.1
5		PLN	PIONEER LITHIUM LIMITED	Materials	0.445	93,463	6.0	94.5			0.0
6	< 92 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.48	5,076	4.3	91.6		###	-24.0
7		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.5	32,585	###	91.1			0.0
8	< 91 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.52	###	###	###			0.0
9		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.54	14,496	3.8	90.2	2.04	###	###
10	< 90 >	HLX	HELIX RESOURCES LIMITED	Materials	0.42	22,853	###	89.7			0.0
11		VWD	VILLA WORLD LIMITED	Real Estate	0.59	7,424	###	###			0.0
12		LSG	LION SELECTION GROUP LIMITED	Materials	###	11,408	3.4	89.1			0.0
13	< 87 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.49	###	###	###			0.0
14	< 84 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.5	39,857	2.0	84.0			0.0
15		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.52	61,304	###	###			0.0
16	< 83 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.59	24,221	1.7	###			0.0
17		TMS	TENNANT MINERALS LIMITED	Materials	###	6,619	###	###			0.0
18	< 78 >	PMP	PMP LIMITED	Commercial & Professional Services	###	97,393	1.0	77.7		-0.1	-5.8
19	< 73 >	FUN	FUNTASTIC LIMITED	Retailing	0.45	18,635	0.2	###			0.0
20	< 72 >	SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.59	###	###	71.8			0.0
21		TAW	TAWANA RESOURCES NL	Materials	0.56	1,060	###	71.8		###	###
22		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.43	8,526	###	71.8			0.0
23		PCE	PINNACLE VRB LIMITED	Capital Goods	###	161,540	###	71.8			0.0
24		MYO	MYOB GROUP LIMITED	Software & Services	0.55	###	###	71.8		###	5.1
25		MTR	METAL TIGER PLC	Materials	0.44	12,031	###	71.8			0.0
26		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.42	68,153	###	71.8			0.0
27		WEL	WINCHESTER ENERGY LTD	Energy	0.58	1,062,652	###	71.8			0.0
28		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.55	###	###	71.8			0.0
29		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.48	61	###	71.8			0.0
30		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	71.8	0	0.0	###
31		CMR	COMPASS RESOURCES LIMITED	Materials	0.48	1,440	###	71.8	0.15	-0.3	###
32		APY	AZONTO PETROLEUM LTD	Energy	0.44	372,680	###	71.8	0.01	0.0	0.0
33		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	71.8			0.0
34		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	71.8			0.0
35		BRY	BIL INTERNATIONAL		0.52	60,925	###	71.8			0.0
36		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.55	550	###	71.8			0.0
37		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.45	9,010	###	71.8	1	###	6.3
38		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.53	36,570	###	71.8	1.43	0.2	###
39		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.52	###	###	71.8			0.0
40		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.49	###	###	71.8			0.0
41		HER	HERALD RESOURCES LIMITED	Materials	0.42	###	###	71.8	1.3	###	-4.6
42		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.42	2,940	###	71.8			0.0
43	< 24 >	DTL	DATA#3 LIMITED	Software & Services	0.46	4,625	-1.1	23.9			0.0
44	< 23 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.42	232,535	-1.2	22.7			0.0
45	< 17 >	CSM	COSMO GOLD LIMITED	Materials	0.51	###	-1.9	16.5			0.0
46	< 12 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-3.2	###		###	###
47	< 11 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.57	17,228	###	###		0.1	###
48		AWE	AWE LIMITED	Energy	0.5	8,222	-3.8	10.3	0.5	-0.5	###
49	< 6 >	AUN	AURUMIN LIMITED	Materials	0.51	224,468	-5.6	###			0.0
50		SGC	SACGASCO LIMITED	Energy	0.485	###	-5.6	###			0.0
51	< 4 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	-6.5	###			0.0
52		AGY	ARGOSY MINERALS LIMITED	Materials	0.485	164,292	###	3.4			0.0
53		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	199,253	###	###			0.0
54	< 3 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.49	###	-7.5	###	0.82	###	-3.1
55	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 03:38:21 thru 2025-11-11 03:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000