_{Currently Sun 25-Oct-05 01:13:15 AM AEST}

ASX Company Prices for Tuesday 7th August 2001

100 99 98 97 96 93 91 85 83 73 24 23 22 21 19 15 14 12 10 8 7 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LOK	LOOKSMART LIMITED	Software & Services	0.075	1,285,124	19.0	###			0.0
2	< 99 >	WHL	WILLHART LIMITED		0.059	18,975	15.7	98.8			0.0
3	< 98 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	39,803	###	97.9			0.0
4	< 97 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	96.4		0.0	1.6
5		SUR	SUN RESOURCES NL	Energy	0.075	8,084	7.1	96.1		###	-75.0
6	< 96 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	95.8			0.0
7	< 93 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.057	###	###	92.2			0.0
8	< 91 >	BIG	BIG UN LIMITED	Software & Services	0.078	###	###	90.1		-0.4	###
9	< 85 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	7,016	###	###	0.06	###	###
10	< 83 >	SRI	SIPA RESOURCES LIMITED	Materials	###	38,712	1.4	###			0.0
11	< 73 >	KMN	KINGS MINERALS NL	Materials	###	###	###	72.6	0.35		0.0
12		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
13		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	72.6	0.04	###	-8.0
14		MTC	METALSTECH LIMITED	Materials	0.058	14,250	###	72.6			0.0
15		NRL	NORTHAM RESOURCES LIMITED	Materials	###	338	###	72.6			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	72.6			0.0
17		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.058	###	###	72.6			0.0
18		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.075	6,750	###	72.6			0.0
19		RCT	REEF CASINO TRUST	Consumer Services	0.073	###	###	72.6			0.0
20		ICN	ICON ENERGY LIMITED	Energy	###	###	###	72.6			0.0
21		SKR	STRIKER RESOURCES NL	Materials	0.078	53,971	###	72.6	0	###	###
22		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.075	###	###	72.6			0.0
23		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	70,080	###	72.6			0.0
24		JLA	JULIA CORPORATION		0.075	###	###	72.6			0.0
25		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	72.6			0.0
26		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	725	###	72.6			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	72.6			0.0
28		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	72.6			0.0
29		AXL	AXEL REE LIMITED	Materials	###	###	###	72.6			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.059	###	###	72.6			0.0
31		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	72.6			0.0
32		DIO	DIORO EXPLORATION NL	Materials	###	###	###	72.6	1.005	0.0	-4.7
33		WPO	WINEPROS LIMITED	Media	###	248	###	72.6			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
35		GBS	GLOBAL BUSINESS		0.058	2,511	###	72.6			0.0
36		EQS	EQUITY STORY GROUP LTD	Financial Services	0.057	7,524	###	72.6			0.0
37	< 24 >	PEG	PIXIE GROUP LIMITED	Consumer Services	###	38,226	###	###		###	-4.0
38	< 23 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.072	21,750	-1.4	22.3			0.0
39	< 22 >	RTM	REEFTON MINING NL	Materials	0.071	###	-1.4	21.9			0.0
40	< 21 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	20.7			0.0
41		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	20.7			0.0
42	< 19 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	27,602	###	18.7			0.0
43	< 15 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	4,556	###	14.7			0.0
44		MTB	MOUNT BURGESS MINING NL	Materials	0.075	###	###	###			0.0
45	< 14 >	SRO	SHAREROOT LTD	Software & Services	###	2,346	-2.9	13.0		###	###
46	< 12 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	-3.2	12.0	0	0.0	0.0
47	< 10 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.078	28,027	###	9.9			0.0
48	< 8 >	TTR	TECTONIC RESOURCES NL	Materials	###	11,430	###	7.9	8.32	###	###
49		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	118,742	###	7.9			0.0
50	< 7 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	6.6		0.1	###
51	< 5 >	VNA	VOICENET (AUST)		###	27,481	###	###			0.0
52	< 3 >	DNI	DIGITAL NOW INC		###	19,693	-8.5	###			0.0
53		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.075	9,697	###	###	0	###	-7.5
54	< 2 >	BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
55		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	-8.0
56	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 01:13:15 thru 2025-10-05 01:13:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000