_{Currently Fri 25-Aug-29 05:18:44 PM AEST}

ASX Company Prices for Friday 21st September 2001

100 99 97 96 95 91 89 88 83 71 29 28 27 26 20 18 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	###			0.0
2	< 99 >	JLA	JULIA CORPORATION		###	###	17.6	###			0.0
3	< 97 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	17,641	###	96.3			0.0
4	< 96 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.055	2,363	###	95.9	0.06	###	-2.8
5		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	###	95.5			0.0
6	< 95 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.045	6,253	7.1	###	0.086	###	-0.1
7	< 91 >	CAG	CAPE RANGE LTD	Software & Services	###	###	###	90.3			0.0
8	< 89 >	SRO	SHAREROOT LTD	Software & Services	0.055	12,420	3.8	88.2		###	-55.0
9	< 88 >	CMS	COMMSECURE LIMITED	Software & Services	0.057	1,438	###	###	0.04		0.0
10	< 83 >	LOK	LOOKSMART LIMITED	Software & Services	0.045	###	2.3	###			0.0
11	< 71 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	70.4			0.0
12		GBS	GLOBAL BUSINESS		0.049	###	###	70.4			0.0
13		ICH	INFOCHOICE LIMITED	Media	0.055	550	###	70.4	0.49	###	###
14		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	70.4			0.0
15		ATT	ANTE REAL ESTATE TRUST	Real Estate	0.059	1,505	###	70.4	0.01	###	###
16		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	70.4			0.0
17		LOC	LOCAL TELECOM AND IN		###	1	###	70.4			0.0
18		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.054	1,080	###	70.4			0.0
19		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	70.4			0.0
20		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.045	###	###	70.4	1.25	###	###
21		ELL	ELLENDALE RESOURCES NL	Materials	0.056	###	###	70.4			0.0
22		BSG	BOLNISI GOLD NL	Materials	0.055	###	###	70.4			0.0
23		AUR	AURIS MINERALS LIMITED	Materials	0.045	77	###	70.4			0.0
24		AXL	AXEL REE LIMITED	Materials	###	###	###	70.4			0.0
25		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	70.4			0.0
26		BMC	BMCMEDIA LIMITED		0.048	5,280	###	70.4			0.0
27		QMM	Q MULTIMEDIUM		0.055	1,650	###	70.4			0.0
28		WPO	WINEPROS LIMITED	Media	###	150	###	70.4			0.0
29		TVS	TRAVELSHOP LIMITED		###	750	###	70.4			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.059	2,213	###	70.4			0.0
31		SUR	SUN RESOURCES NL	Energy	0.052	###	###	70.4		###	-52.0
32		PSX	PSIRON LTD	Pharmaceuticals	###	###	###	70.4			0.0
33	< 29 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.057	3,220	-1.7	28.2			0.0
34	< 28 >	DIO	DIORO EXPLORATION NL	Materials	0.055	30,335	-1.8	27.3	1.005	0.0	###
35	< 27 >	CRL	COMET RESOURCES LIMITED	Materials	0.052	###	-1.9	26.8			0.0
36		MEE	METEX RESOURCES LIMITED	Materials	###	4,166	###	###			0.0
37	< 26 >	WMT	WESTERN METALS LIMITED	Materials	0.049	###	###	###	0	0.0	###
38	< 20 >	BIG	BIG UN LIMITED	Software & Services	###	7,920	-3.0	20.0		-0.4	###
39	< 18 >	ZYL	ZYL LIMITED	Materials	0.051	17,820	-3.8	17.2			0.0
40	< 10 >	SKR	STRIKER RESOURCES NL	Materials	###	53,528	###	###	0	###	-18.8
41		CIM	CIMIC GROUP LIMITED	Capital Goods	0.045	3,488	-6.3	###			0.0
42	< 8 >	ICN	ICON ENERGY LIMITED	Energy	###	10,004	-7.6	7.3			0.0
43		CVN	CARNARVON ENERGY LIMITED	Energy	###	7,624	###	###			0.0
44	< 7 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.045	16,936	###	###			0.0
45	< 6 >	RTM	REEFTON MINING NL	Materials	0.051	3,424	-8.9	###			0.0
46		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	4,304	###	5.1			0.0
47	< 5 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.055	3,164	###	###			0.0
48	< 4 >	PHO	PHOSCO LTD	Materials	0.045	1,663	###	###			0.0
49	< 3 >	BPT	BEACH ENERGY LIMITED	Energy	0.047	149,953	-11.3	2.8			0.0
50	< 2 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.052	1,428	###	###			0.0
51	< 1	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	26,950	###	0.8			0.0
52		CDL	CANADA LAND LIMITED	Real Estate	0.051	1,044	###	0.2	0.08	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:18:44 thru 2025-08-29 17:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000