_{Currently Thu 25-Aug-28 09:15:54 PM AEST}

ASX Company Prices for Thursday 13th March 2003

100 99 96 94 93 79 16 11 10 9 8 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.027	1,240	###	99.7	0	###	-2.7
2		ATC	ALTECH BATTERIES LTD	Materials	###	9,640	###	###			0.0
3	< 99 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	22,010	14.3	###			0.0
4		KLS	KELSIAN GROUP LIMITED	Transportation	0.024	###	14.3	98.2			0.0
5	< 96 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	###	0.25	###	-0.8
6	< 94 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	2,153	###	94.0	0.2	###	-0.4
7		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.021	31,798	###	93.7	0	0.0	-2.7
8		LKO	LAKES BLUE ENERGY NL	Energy	0.024	26,114	4.3	93.2			0.0
9	< 93 >	CAG	CAPE RANGE LTD	Software & Services	0.025	###	###	###			0.0
10	< 79 >	AAR	ASTRAL RESOURCES NL	Materials	0.023	3,450	###	78.7			0.0
11		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	78.7			0.0
12		LEG	LEGEND MINING LIMITED	Materials	0.026	388	###	78.7			0.0
13		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	388	###	78.7			0.0
14		MRX	MATRIX METALS LIMITED	Materials	###	37,853	###	78.7	0.01	0.0	0.0
15		MUR	MURCHISON UNITED NL	Materials	###	###	###	78.7			0.0
16		PPL	PUREPROFILE LTD	Media & Entertainment	0.028	###	###	78.7			0.0
17		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	78.7			0.0
18		PNH	PINEAPPLEHEAD		###	###	###	78.7			0.0
19		KBO	KIMBERLEY OIL NL	Energy	###	###	###	78.7			0.0
20		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.026	###	###	78.7	0	0.0	0.0
21		SBS	SUB-SAHARA RESOURCES NL	Materials	0.024	14,391	###	78.7	0.04	###	-0.8
22		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	78.7			0.0
23		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.028	###	###	78.7	0	###	###
24		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	78.7			0.0
25		SML	SYNERGY METALS LTD	Materials	###	44	###	78.7	0.34	###	###
26		KCG	KANOWNA CONSOLIDATED		0.028	75	###	78.7			0.0
27		JRV	JERVOIS GLOBAL LIMITED	Materials	###	525	###	78.7			0.0
28		ADM	ANDEAN MINING LIMITED	Materials	0.029	###	###	78.7			0.0
29		CVL	CIVMEC LIMITED	Capital Goods	0.025	34,658	###	78.7			0.0
30		AZR	AZTEC RESOURCES LIMITED	Materials	0.024	###	###	78.7			0.0
31		BDL	BRANDRILL LIMITED	Capital Goods	###	1,018	###	78.7	0.125	###	5.7
32		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.027	###	###	78.7			0.0
33		GVM	GVM METALS LIMITED	Materials	0.025	1,760	###	78.7			0.0
34		CKG	CENTRAL KALGOORLIE		###	###	###	78.7			0.0
35		CMS	COMMSECURE LIMITED	Software & Services	0.029	836	###	78.7	0.04		0.0
36		CFA	CONSOLIDATED FOODS		###	###	###	78.7			0.0
37		DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	78.7			0.0
38		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.027	2,913	###	78.7			0.0
39		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.027	###	###	78.7	0	###	###
40		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	1,462	###	78.7	0.05		0.0
41	< 16 >	WPO	WINEPROS LIMITED	Media	###	1,189	-2.8	15.1			0.0
42	< 11 >	APG	AUSTPAC RESOURCES NL	Materials	0.025	2,754	-3.8	###			0.0
43	< 10 >	SMO	SMC GOLD LIMITED	Materials	0.022	1,901	-4.3	9.1			0.0
44	< 9 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.021	9,281	-4.5	###			0.0
45	< 8 >	AKD	AKD LIMITED	Materials	###	2,870	###	7.8			0.0
46	< 7 >	WMT	WESTERN METALS LIMITED	Materials	###	###	-5.9	6.0	0	0.0	-2.6
47	< 6 >	AFM	AFMINEX LIMITED	Materials	0.029	7,186	-6.5	###			0.0
48	< 5 >	UCL	UCL RESOURCES LIMITED	Materials	0.028	###	###	###	0.3	###	###
49		GME	GME RESOURCES LIMITED	Materials	0.026	15,588	-7.1	4.7			0.0
50	< 4 >	EMI	EMIRATES NBD PJSC	Not Applic	###	###	-8.6	###			0.0
51	< 1	ESX	ESEC LIMITED		0.025	7,549	###	0.5			0.0
52		RMG	RMG LIMITED	Materials	0.025	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:15:54 thru 2025-08-28 21:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000