ASX Company Prices for Thursday 3rd July 2003

86 85 81 80 77 75 72 71 70 31 30 29 28 27 26 24 23 22 20 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ASX	ASX LIMITED	Financial Services	###	3,760,639	2.3	85.6			0.0
2	< 85 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	24	78,494	2.1	84.5	30	###	###
3		WPL	WOODSIDE PETROLEUM LTD	Energy	###	25,809,122	###	###			0.0
4	< 81 >	ORI	ORICA LIMITED	Materials	###	###	###	80.5			0.0
5	< 80 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.25	20,906,023	1.2	###			0.0
6		PRK	PATRICK CORPORATION LIMITED	Transportation	###	5,319,750	###	###			0.0
7		CNA	CORONA RESOURCES LIMITED	Class Pend	21.25	13,731	###	###	134.99	5.0	4.3
8	< 77 >	RIO	RIO TINTO LIMITED	Materials	28.57	85,954,379	1.0	###			0.0
9		CSL	CSL LIMITED	Pharmaceuticals	12.47	###	###	76.2			0.0
10	< 75 >	SMS	STAR MINERALS LIMITED	Materials	###	8,419,371	0.7	###			0.0
11	< 72 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	85,115	###	###			0.0
12	< 71 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	119,921,624	0.3	70.7			0.0
13	< 70 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	19.72	###	###	69.9			0.0
14		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	9,447	0.1	###	5.75		0.0
15		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.8	15	###	###			0.0
16		MBL	MACQUARIE BANK LIMITED	Not Applic	###	12,532,433	###	###			0.0
17		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	###	###	###	4.7	0.3	34.7
18		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
19		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	14.5	12,889,113	###	###			0.0
20		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	###	14	1.1	12.0
21		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	11.83	9,985	###	###	0.29		0.0
22		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	11.8	###	###	###			0.0
23	< 31 >	SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	###	355,048	0.0	30.7			0.0
24		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
25		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	10.78	9,763,000	-0.2	30.2			0.0
26		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	30.1			0.0
27	< 30 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	9.83	###	###	###			0.0
28		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
29		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	25.2	27,552,236	-0.3	###			0.0
30	< 29 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	12.51	###	###	28.6			0.0
31		STW	SPDR S&P/ASX 200 FUND	Not Applic	30.72	7,786,506	-0.4	###			0.0
32	< 28 >	WBC	WESTPAC BANKING CORPORATION	Banks	16.56	70,677,442	###	###			0.0
33	< 27 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	49,099	###	###			0.0
34		SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	26.1	34.22	2.0	10.4
35	< 26 >	GNS	GUNNS LIMITED	Materials	11.53	###	###	###	0.11	-0.4	-26.2
36		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.6	25.1			0.0
37	< 24 >	CRG	CRANE GROUP LIMITED	Capital Goods	10.25	1,533,653	-0.8	###	10.34	0.4	23.8
38	< 23 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	34,857	###	22.5			0.0
39		NCP	NEWS CORPORATION LIMITED (THE)	Media	11.25	###	###	22.0			0.0
40	< 22 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.2	369,162	-1.0	###			0.0
41	< 20 >	PDG	PLACER DOME INC	Materials	###	63,268	###	20.0			0.0
42		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	19.9			0.0
43		AGL	AGL ENERGY LIMITED	Utilities	###	###	-1.2	19.3			0.0
44	< 15 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	14.2			0.0
45	< 11	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	9.57	5,059,753	-2.6	###	21.23	###	-28.1