_{Currently Sat 25-Sep-27 08:15:49 PM AEST}

ASX Company Prices for Wednesday 13th August 2003

99 96 94 88 87 86 85 66 12 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	0.07		0.0
2	< 96 >	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###			0.0
3	< 94 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	93.9			0.0
4	< 88 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	35,525	3.4	87.2			0.0
5		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	87.2			0.0
6	< 87 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	155,368	3.2	86.5			0.0
7		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	141,895	3.1	86.3			0.0
8		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	4,550	3.1	86.3	0.075	###	-3.6
9		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	72,106	3.1	86.3			0.0
10		ADN	ANDROMEDA METALS LIMITED	Materials	###	38,589	3.1	86.3			0.0
11	< 86 >	AIE	AUTODOM LIMITED	Automobile & Components	0.175	###	2.9	85.6	0.08	###	-3.5
12	< 85 >	SES	SECOS GROUP LTD	Materials	###	###	###	###			0.0
13		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	###			0.0
14	< 66 >	ZEL	Z ENERGY LIMITED	Energy	###	2,380	###	###			0.0
15		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	28,577	###	###			0.0
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.175	41,483	###	###			0.0
17		MDL	MINERAL DEPOSITS LIMITED	Materials	###	2,420	###	###		###	###
18		MME	MONEYME LIMITED	Financial Services	###	###	###	###			0.0
19		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.155	###	###	###			0.0
20		MOS	MOSAIC OIL NL	Energy	0.155	35,229	###	###	0.165	###	###
21		MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	-3.2
22		ATT	ANTE REAL ESTATE TRUST	Real Estate	###	###	###	###	0.01	###	-1.3
23		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	78,880	###	###	0	###	7.5
24		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
25		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	320	###	###			0.0
27		AOO	APOLLO GOLD MINING		###	188,120	###	###			0.0
28		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	###		###	-8.0
29		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	5,850	###	###			0.0
30		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
31		IMA	IMAGE RESOURCES NL	Materials	0.155	24,781	###	###			0.0
32		HRT	HARTEC LIMITED		###	7,389	###	###			0.0
33		DNS	DANAE RESOURCES NL	Materials	###	4,920	###	###			0.0
34		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		HLT	HLT LIMITED	Technology Hardware & Equipment	0.175	###	###	###			0.0
36		GTN	GTN LIMITED	Media & Entertainment	0.185	###	###	###			0.0
37		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
38		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	###			0.0
39		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
40		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	###	###	###			0.0
41		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
42	< 12 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	89,211	###	11.7	2.5	###	-6.6
43	< 11 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.175	###	-2.8	10.8			0.0
44	< 10 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.155	27,878	-3.1	###			0.0
45		EVM	ENVIROMISSION LIMITED	Utilities	0.155	36,104	-3.1	###		###	-155.0
46		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	135,527	-3.2	###			0.0
47	< 5 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	4.7			0.0
48		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.185	###	-5.1	4.6	0.01	0.0	0.0
49		CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	4.3	0.15	-0.3	-0.7
50		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	22,649	###	4.3			0.0
51	< 4 >	CQT	CONQUEST MINING LIMITED	Materials	###	29,935	-5.6	3.5	0.72	0.0	0.0
52	< 2	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:15:49 thru 2025-09-27 20:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000