_{Currently Fri 25-Sep-05 04:53:30 AM AEST}

ASX Company Prices for Friday 2nd April 2004

100 99 98 95 94 93 92 90 88 87 86 82 70 22 21 18 17 14 10 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKV	BIG KEV^S LIMITED	Household & Personal Products	###	###	12.7	99.1	0	0.0	###
2	< 99 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.047	###	###	###			0.0
3	< 98 >	CMS	COMMSECURE LIMITED	Software & Services	###	5,170	###	###	0.04		0.0
4		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.047	###	###	97.1	0.02	###	###
5	< 95 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.046	154,486	4.5	94.1			0.0
6	< 94 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	438,374	4.5	###			0.0
7	< 93 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	0.057	16,240	###	###			0.0
8	< 92 >	SKR	STRIKER RESOURCES NL	Materials	###	182,249	3.4	92.0	0	###	###
9		NWE	NORWEST ENERGY NL	Energy	###	66,725	3.4	92.0			0.0
10		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	20,480	3.2	###			0.0
11	< 90 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	0.072	19,457	2.9	89.4			0.0
12	< 88 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.045	14,685	2.3	###			0.0
13		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.045	34,187	2.3	###			0.0
14	< 87 >	ASP	ASPERMONT LIMITED	Media & Entertainment	###	10,080	2.0	###			0.0
15	< 86 >	RTM	REEFTON MINING NL	Materials	0.052	15,450	###	###			0.0
16	< 82 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.072	###	###	81.7			0.0
17	< 70 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.052	4,940	###	###			0.0
18		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.051	###	###	###	0.04	###	###
19		YGL	YILGARN GOLD LIMITED	Materials	0.044	3,293	###	###			0.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.055	15,489	###	###			0.0
21		SMM	SOMERSET MINERALS LIMITED	Materials	0.053	583	###	###			0.0
22		STR	STORMEUR LTD	Class Pend	0.045	###	###	###			0.0
23		TAA	TANTALUM AUSTRALIA NL	Materials	0.072	###	###	###			0.0
24		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	42,743	###	###			0.0
25		LKP	LAKO PACIFIC LIMITED	Technology Hardware & Equipment	0.071	###	###	###	0	###	88.8
26		LKO	LAKES BLUE ENERGY NL	Energy	###	179,794	###	###			0.0
27		LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	-5.7
28		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.056	###	###	###	0.05		0.0
29		ARO	ASTRO RESOURCES NL	Materials	###	945	###	###			0.0
30		JWM	JOHNSON'S WELL MINING NL	Materials	###	###	###	###	0	-0.1	###
31		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.071	852	###	###	0		0.0
32		ITC	IMPRESS ENERGY LIMITED	Energy	0.073	2,555	###	###	0.086	###	-0.2
33		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.052	520	###	###			0.0
34		HTE	HITEC ENERGY LIMITED	Materials	0.056	###	###	###	0.064	###	###
35	< 22 >	NIA	NIAGARA MINING LIMITED	Materials	0.075	###	###	###			0.0
36	< 21 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.072	###	-1.4	20.9	0.2	###	-1.4
37		SKG	SKYNETGLOBAL LIMITED	Software & Services	###	###	-1.4	20.1			0.0
38	< 18 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	14,638	###	18.0			0.0
39	< 17 >	CAG	CAPE RANGE LTD	Software & Services	0.054	###	###	16.0			0.0
40	< 14 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.046	39,525	-2.1	###	1.25	###	0.4
41		UCL	UCL RESOURCES LIMITED	Materials	0.046	11,032	-2.1	###	0.3	###	###
42	< 10 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	-2.8	9.6	0.38	###	###
43	< 8 >	SBM	ST BARBARA LIMITED	Materials	0.058	10,490	###	###			0.0
44	< 6 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.052	###	###	5.4	0.01	0.0	0.0
45	< 5 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.046	###	###	###			0.0
46	< 4 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	5,288	###	###		###	-70.0
47	< 3 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.058	###	-6.5	2.2			0.0
48	< 2 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.055	5,944	-6.8	###			0.0
49	< 1	MIW	MIDWARE LIMITED	Software & Services	###	36,515	-11.4	###			0.0
50		XEN	XENOLITH RESOURCES LIMITED	Materials	0.059	3,374	###	0.2	0.15	###	###
51		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	206	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 04:53:30 thru 2025-09-05 04:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000