_{Currently Sun 25-Aug-31 08:38:24 PM AEST}

ASX Company Prices for Wednesday 7th July 2004

100 97 96 95 94 91 84 83 76 66 19 18 17 12 11 10 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADS	ADSLOT LTD	Software & Services	###	2,625	###	###			0.0
2	< 97 >	XEN	XENOLITH RESOURCES LIMITED	Materials	0.085	6,888	###	97.0	0.15	###	-8.9
3	< 96 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.088	###	6.0	###	0.04	###	###
4		GCN	GOCONNECT LIMITED	Media & Entertainment	0.089	###	6.0	###		###	89.0
5	< 95 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	8,775	###	94.9			0.0
6		TSV	TRANSERV ENERGY LIMITED	Energy	###	3,506	###	###	0.01	###	###
7	< 94 >	GIP	GIPPSLAND LIMITED	Materials	###	###	4.7	93.6			0.0
8	< 91 >	MIC	MICHELAGO LIMITED	Materials	0.087	###	3.6	###			0.0
9	< 84 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	2.1	83.5			0.0
10	< 83 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	2.0	###		###	###
11	< 76 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.1	###	0	###	###
12		LAF	LAFAYETTE MINING LIMITED	Materials	###	89,669	###	###	0.1	###	-0.4
13	< 66 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	980	###	65.2		###	###
14		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	65.2			0.0
15		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	65.2			0.0
16		GTN	GTN LIMITED	Media & Entertainment	###	###	###	65.2			0.0
17		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.085	###	###	65.2	38.4	###	###
18		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
19		MOO	MONTO MINERALS LTD	Materials	0.078	###	###	65.2	0		0.0
20		GED	GOLDEN DEEPS LIMITED	Materials	0.081	6	###	65.2			0.0
21		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	65.2			0.0
22		ECM	EAST COAST MINERALS NL	Materials	###	###	###	65.2	0.04	###	-4.0
23		EBT	EBET LIMITED	Consumer Services	###	17,645	###	65.2		###	###
24		SUR	SUN RESOURCES NL	Energy	###	750	###	65.2		###	###
25		DID	DIDASKO LIMITED	Software & Services	###	8,372	###	65.2			0.0
26		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	65.2		-0.1	###
27		CWH	CWH RESOURCES LTD	Materials	0.082	10	###	65.2			0.0
28		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	0.082	11,818	###	65.2			0.0
29		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	5,926	###	65.2	0.064	###	###
30	< 19 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	18.9			0.0
31		MRX	MATRIX METALS LIMITED	Materials	###	156,861	-1.0	###	0.01	0.0	0.0
32		BGF	BALLARAT GOLDFIELDS NL	Materials	###	22,557	###	18.7			0.0
33		MSC	MINERALS CORPORATION LIMITED	Materials	###	27,788	###	18.7	0.07	###	###
34		SML	SYNERGY METALS LTD	Materials	###	13,581	-1.0	18.3	0.34	###	###
35		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	9,450	-1.1	###			0.0
36	< 18 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.083	68,760	###	17.1			0.0
37	< 17 >	TEA	TASMEA LIMITED	Capital Goods	###	25,473	###	###			0.0
38		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.078	13,895	###	16.6	0.04		0.0
39		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.078	83,234	###	16.6			0.0
40	< 12 >	DES	DESOTO RESOURCES LIMITED	Materials	###	13,805	###	11.1			0.0
41	< 11 >	SMO	SMC GOLD LIMITED	Materials	###	3,365	###	###			0.0
42		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,823	-2.2	###			0.0
43	< 10 >	DIO	DIORO EXPLORATION NL	Materials	0.084	217,811	-2.3	10.0	1.005	0.0	-6.6
44		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.083	16,867	-2.4	###			0.0
45		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	###	0.04		0.0
46	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	13,407	###	###			0.0
47	< 4 >	XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.085	###	###	3.3	0	###	###
48		PRM	PROMINENCE ENERGY LIMITED	Energy	###	15,375	###	3.0			0.0
49		SRI	SIPA RESOURCES LIMITED	Materials	###	2,140	###	3.0			0.0
50		LKE	LAKE RESOURCES N.L	Materials	###	10,250	###	3.0			0.0
51	< 1	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	30,485	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 20:38:24 thru 2025-08-31 20:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000