_{Currently Wed 25-Nov-12 07:38:00 AM AEDT}

ASX Company Prices for Wednesday 4th August 2004

99 98 97 96 73 13 12 9 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVN	AVENTUS GROUP	Real Estate	0.029	7,037	###	98.7			0.0
2	< 98 >	TMS	TENNANT MINERALS LIMITED	Materials	###	52,217	5.9	97.6			0.0
3	< 97 >	VPE	VICTORIA PETROLEUM NL	Energy	0.023	49,219	4.5	96.1	0.03		0.0
4	< 96 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.025	4,196	###	###			0.0
5	< 73 >	YGL	YILGARN GOLD LIMITED	Materials	###	1,080	###	###			0.0
6		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.023	###	###	###			0.0
7		ICE	ICETANA LIMITED	Software & Services	0.025	###	###	###			0.0
8		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	627	###	###	0.033	###	-47.5
9		IMI	INFINITY MINING LIMITED	Materials	0.027	5,940	###	###			0.0
10		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
11		IVK	INVESTIKA LIMITED	Materials	0.024	###	###	###			0.0
12		MBG	MARLBOROUGH RESOURCES NL	Materials	0.024	###	###	###			0.0
13		QUR	QUANTUM RESOURCES LIMITED	Materials	###	12,315	###	###	0.01	###	-3.5
14		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.028	140	###	###	0.15	###	-2.8
15		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	1,943	###	###			0.0
16		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	223	###	###	0	###	###
17		QXQ	Q LIMITED	Media	0.025	###	###	###	0		0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.026	1,859	###	###			0.0
19		RMG	RMG LIMITED	Materials	0.024	240	###	###			0.0
20		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	###			0.0
21		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
22		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	3.2
23		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	###			0.0
24		CVL	CIVMEC LIMITED	Capital Goods	###	###	###	###			0.0
25		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.026	22,925	###	###	0.01	0.0	0.0
26		AZL	ARIZONA LITHIUM LIMITED	Materials	0.024	209,828	###	###			0.0
27		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
28		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
29		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.025	###	###	###	0.01		0.0
30		CUL	CULLEN RESOURCES LIMITED	Materials	###	4,276	###	###			0.0
31		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	###			0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
33		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
34		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	67,104	###	###	1.25	###	0.4
35		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	###
36		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	244,703	###	###			0.0
37		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	2,220	###	###	0.04		0.0
38		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
39		CAG	CAPE RANGE LTD	Software & Services	###	24,397	###	###			0.0
40	< 13 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
41	< 12 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	27,879	-2.9	11.5			0.0
42	< 9 >	TEE	TOP END ENERGY LIMITED	Energy	0.028	4,275	-3.4	###			0.0
43		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.028	1,140	-3.4	###	0.042	###	###
44		ADY	ADMIRALTY RESOURCES NL	Materials	0.027	2,917	-3.6	###			0.0
45	< 8 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.025	1,370	-3.8	7.2	0.4	###	-2.5
46	< 6 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	0.041	4,157	-4.7	5.0			0.0
47	< 5 >	UCL	UCL RESOURCES LIMITED	Materials	###	12,939	###	###	0.3	###	###
48	< 4 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	40,815	-5.6	###			0.0
49	< 3 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
50	< 1	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.025	114,318	###	###	0.09	###	-2.5
51		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	24,043	-14.0	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 07:38:00 thru 2025-11-12 07:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000