_{Currently Wed 25-Jun-18 11:14:10 PM AEST}

ASX Company Prices for Tuesday 24th August 2004

100 98 93 92 70 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	186,592	###	###			0.0
2	< 98 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.125	97,438	###	###			0.0
3		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	23,612	###	97.5			0.0
4		GOA	GOLD ANOMALY LIMITED	Materials	###	6,957	###	###	0	0.0	0.0
5	< 93 >	CRE	CRESCENT GOLD LIMITED	Materials	###	87,451	3.8	92.2	0.13	###	-2.7
6	< 92 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	21,493	###	91.7			0.0
7		GKR	GUTNICK RESOURCES NL	Materials	0.145	20,964	3.6	91.5	0	-0.1	###
8		RML	RESOLUTION MINERALS LTD	Materials	###	20,149	3.4	91.3			0.0
9	< 70 >	MME	MONEYME LIMITED	Financial Services	###	###	###	###			0.0
10		MOD	MOD RESOURCES LIMITED	Materials	###	2,333	###	###		0.0	-2.9
11		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-32.5
12		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
13		RED	RED 5 LIMITED	Materials	###	68,880	###	###			0.0
14		ADL	ADMEREX LIMITED	Software & Services	###	1,247	###	###	0.07		0.0
15		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
16		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	5,250	###	###	1.73		0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	49,156	###	###			0.0
18		STE	STRATATEL LIMITED	Software & Services	###	48,750	###	###	0.07	###	###
19		TGD	TASGOLD LIMITED	Materials	###	830	###	###			0.0
20		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
21		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
22		TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,725	###	###			0.0
23		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	7,250	###	###	0.14	-0.2	###
24		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
25		VRI	VERILUMA LIMITED	Software & Services	0.145	30,176	###	###		###	-18.1
26		JAG	JAGUAR MINERALS LIMITED	Materials	###	2,025	###	###	0.02	0.0	0.0
27		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.125	1,163	###	###		###	-12.5
28		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	###			0.0
29		AIE	AUTODOM LIMITED	Automobile & Components	###	23,025	###	###	0.08	###	-3.0
30		GME	GME RESOURCES LIMITED	Materials	###	87,750	###	###			0.0
31		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
32		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	6,750	###	###			0.0
33		EUG	EUROGOLD LIMITED	Materials	###	9,450	###	###			0.0
34		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	4,680	###	###			0.0
35		EMI	EMIRATES NBD PJSC	Not Applic	###	112,926	###	###			0.0
36		DNX	DENX LIMITED	Health Care Equipment & Services	###	11,018	###	###			0.0
37		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.125	525	###	###	0.56	###	2.5
38	< 8 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.145	35,699	###	###	0.03		0.0
39		NKL	NICKELX LIMITED	Materials	0.145	###	###	###			0.0
40	< 7 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.4	6.7			0.0
41		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	20,121	-3.6	6.7			0.0
42		MPI	MARK SENSING LIMITED	Materials	###	###	-3.6	6.7	0.07		0.0
43		AME	ALTO METALS LIMITED	Materials	###	9,625	-3.6	6.7			0.0
44		MMN	MACMIN SILVER LTD	Materials	###	###	-3.6	6.7	0.215	0.0	-6.4
45	< 6 >	SUR	SUN RESOURCES NL	Energy	0.125	###	-3.8	###		###	-125.0
46	< 5 >	MXL	MXL LIMITED	Software & Services	###	56,411	###	4.9			0.0
47		RXL	ROX RESOURCES LIMITED	Materials	###	31,911	###	4.9			0.0
48	< 3 >	SHN	SUNSHINE METALS LIMITED	Materials	###	410,421	-6.3	###			0.0
49		HNR	HANNANS LTD	Materials	###	13,775	###	###			0.0
50	< 2 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-7.1	###			0.0
51	< 1	CCS	CONCEPT SPORTS LIMITED	Retailing	###	419,468	-15.2	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:14:10 thru 2025-06-18 23:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000