_{Currently Thu 25-Sep-18 11:23:15 PM AEST}

ASX Company Prices for Wednesday 30th March 2005

100 98 82 46 21 20 19 18 17 10 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GML	GATEWAY MINING LIMITED	Materials	###	###	14.3	###			0.0
2		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	20,924	###	###		###	###
3	< 98 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	7,073	###	###			0.0
4		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	###	12,044	###	###	0	0.0	###
5	< 82 >	OPC	OPTICOMM LTD	Telecommunication Services	###	5,520	###	###			0.0
6		LVL	LV LIVING LIMITED	Real Estate	###	###	###	###	0.025	###	###
7		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
8		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	21,684	###	###			0.0
9		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	23,985	###	###			0.0
11		RED	RED 5 LIMITED	Materials	###	60,434	###	###			0.0
12		RXL	ROX RESOURCES LIMITED	Materials	###	1,050	###	###			0.0
13		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	2,640	###	###	0.04	###	-4.0
14		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	1,650	###	###			0.0
15		SYP	STYLE LIMITED	Capital Goods	###	14,575	###	###	0.01		0.0
16		TSR	TECHSTAR LIMITED	Diversified Financials	###	8,873	###	###			0.0
17		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	7,164	###	###	0.03	###	###
18		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	53,667	###	###	0.03		0.0
19		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	173,748	###	###	1.73		0.0
20		HZN	HORIZON OIL LIMITED	Energy	###	284,924	###	###			0.0
21		FAR	FAR LIMITED	Energy	###	94,001	###	###			0.0
22		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-5.0
23		AXM	APEX MINERALS NL	Materials	###	4,773	###	###		-0.4	###
24		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	23,050	###	###	0	0.0	###
25		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	200	###	###	0.07	###	-2.6
26		CDH	CHONGHERR INVESTMENTS LTD	Materials	###	3,450	###	###			0.0
27		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
28		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
29		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	2,875	###	###			0.0
30	< 46 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-1.0	45.7	1.25	###	###
31	< 21 >	UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	###	###	20.9			0.0
32		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	42,365	###	20.9	0.03	0.0	0.0
33	< 20 >	GOA	GOLD ANOMALY LIMITED	Materials	###	2,350	###	###	0	0.0	0.0
34	< 19 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	528,830	-4.3	###			0.0
35		MEO	MEO AUSTRALIA LIMITED	Energy	###	6,131	-4.3	###	0.03	###	###
36		MMN	MACMIN SILVER LTD	Materials	###	52,262	-4.3	###	0.215	0.0	-5.2
37		GBG	GINDALBIE METALS LTD	Materials	###	191,876	-4.3	###		###	###
38		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	130,564	-4.3	###	0	0.0	0.0
39		QPX	QPSX LIMITED	Diversified Financials	###	32,556	-4.3	###			0.0
40	< 18 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	5,731	-4.5	17.8			0.0
41	< 17 >	SML	SYNERGY METALS LTD	Materials	###	36,678	###	###	0.34	###	###
42		MGO	MARENGO MINING LIMITED	Materials	###	8,508	###	###	0.2	0.0	0.0
43	< 10 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	###			0.0
44	< 7 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	34,750	###	6.5			0.0
45		GED	GOLDEN DEEPS LIMITED	Materials	###	31,045	###	6.5			0.0
46	< 6 >	MXL	MXL LIMITED	Software & Services	###	459,588	###	5.9			0.0
47		ECM	EAST COAST MINERALS NL	Materials	###	17,825	###	###	0.04	###	-5.5
48		RTM	REEFTON MINING NL	Materials	###	2,295,417	###	###			0.0
49	< 5 >	STE	STRATATEL LIMITED	Software & Services	###	29,925	###	###	0.07	###	###
50		TNG	TNG LIMITED	Materials	###	49,873	###	###			0.0
51		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
52	< 3 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.49		0.0
53	< 2 >	MTB	MOUNT BURGESS MINING NL	Materials	###	30,638	-13.0	###			0.0
54	< 1	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	449,938	###	###			0.0
55		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	289,418	###	0.5	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-18 23:23:15 thru 2025-09-18 23:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000