_{Currently Tue 25-Aug-12 07:53:30 PM AEST}

ASX Company Prices for Thursday 18th May 2006

98 96 92 90 89 87 86 85 80 76 41 40 35 34 33 28 27 26 24 22 21 19 18 16 15 13 12 10 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.7	103,950	###	###	0.17	###	-70.0
2	< 96 >	UNX	URANEX LIMITED	Energy	0.75	###	###	###	0.2	###	-37.5
3	< 92 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.8	1,073,110	###	###	0.41	-0.1	-9.6
4	< 90 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	16,110	2.1	89.2			0.0
5	< 89 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	373,866	1.9	88.4			0.0
6	< 87 >	AVU	AVFM LTD	Diversified Financials	###	60,075	###	###			0.0
7		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	21,372	1.5	###			0.0
8	< 86 >	MAL	MATILDA MINERALS LIMITED	Materials	0.7	3,975	1.4	###	0.59		0.0
9		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.7	133,501	1.4	###			0.0
10		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.71	###	1.4	85.8	0	0.3	2.2
11	< 85 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.78	###	###	###	0	###	###
12	< 80 >	OGD	OCEANA GOLD LIMITED	Materials	###	152,530,571	0.6	###			0.0
13	< 76 >	OEQ	ORION EQUITIES LIMITED	Financial Services	0.75	9,645	###	###			0.0
14		SCV	SCV GROUP LIMITED	Real Estate	###	50,298	###	###	0	###	###
15		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.8	93,188	###	###			0.0
16		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.755	###	###	###	0.21	###	-3.2
17		PPK	PPK GROUP LIMITED	Materials	0.78	40,600	###	###			0.0
18		SDI	SDI LIMITED	Health Care Equipment & Services	0.71	23,394	###	###			0.0
19		TOE	TORO ENERGY LIMITED	Energy	0.76	###	###	###			0.0
20		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
21		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.75	3,750	###	###	0.63	###	###
22		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	182,331	###	###	0	0.0	###
23		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	0.81	58,272	###	###			0.0
24	< 41 >	IRN	INDOPHIL RESOURCES NL	Materials	0.81	850,480	###	40.6	0.29	0.0	0.0
25	< 40 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	64,124	-0.6	###	0.79		0.0
26		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.71	132,773	###	###	0.04		0.0
27	< 35 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.76	###	###	###			0.0
28	< 34 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.75	###	###	###			0.0
29		HAV	HAVILAH RESOURCES LIMITED	Materials	0.7	67,971	###	###			0.0
30	< 33 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,446,013	-1.4	###			0.0
31	< 28 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.775	125,328	###	27.7			0.0
32	< 27 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.74	79,069	-2.0	26.6			0.0
33	< 26 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	262,225	-2.1	25.9	0.2	###	-71.5
34	< 24 >	AET	AUSMELT LIMITED	Capital Goods	0.78	###	###	###	0.76	###	###
35	< 22 >	MAE	MARION ENERGY LIMITED	Energy	0.75	316,675	###	21.9		###	###
36	< 21 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.7	198,231	-2.8	###			0.0
37	< 19 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.785	97,403	-3.1	###			0.0
38		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.78	7,925	###	###		-0.3	###
39	< 18 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.75	618,322	-3.2	17.5	0.54	###	-18.8
40	< 16 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.81	82,661	-3.6	###			0.0
41	< 15 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.77	250,364	-3.8	14.9			0.0
42		NKP	NKWE PLATINUM LIMITED	Materials	0.72	39,024	###	14.2		###	###
43	< 13 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.8	59,859	###	###	0.22	###	###
44	< 12 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.725	###	###	###	0.89	###	###
45		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	3.29	0.2	3.5
46	< 10 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.74	###	-5.1	9.7	2.5	###	-25.0
47	< 8 >	ELK	ELK PETROLEUM LIMITED	Energy	0.75	84,150	###	7.7		###	-6.3
48	< 7 >	IBR	IBERIAN RESOURCES LIMITED	Materials	###	###	-6.1	6.3			0.0
49	< 4 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.81	20,638	-8.0	###			0.0
50		MML	MEDUSA MINING LIMITED	Materials	###	###	###	###			0.0
51	< 2	BDI	BLINA MINERALS NL	Materials	0.75	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:53:30 thru 2025-08-12 19:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000