_{Currently Thu 25-Aug-14 02:56:51 PM AEST}

ASX Company Prices for Thursday 16th November 2006

99 98 97 95 94 93 91 86 85 75 33 32 31 22 21 20 19 18 16 13 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRX	MATRIX METALS LIMITED	Materials	###	###	10.3	###	0.01	0.0	0.0
2	< 98 >	AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	0.076	60,448	7.0	###			0.0
3		SBS	SUB-SAHARA RESOURCES NL	Materials	###	766,849	###	###	0.04	###	###
4	< 97 >	MTB	MOUNT BURGESS MINING NL	Materials	###	24,330	###	96.1			0.0
5	< 95 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	94.6		0.0	2.2
6	< 94 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	120,951	3.2	93.0			0.0
7	< 93 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	201,932	3.1	92.5			0.0
8		WCP	WCP RESOURCES LIMITED	Materials	###	99,743	###	###	0.11	0.0	0.0
9	< 91 >	GED	GOLDEN DEEPS LIMITED	Materials	###	45,091	2.2	###			0.0
10	< 86 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.073	26,381	1.4	###			0.0
11	< 85 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.079	###	1.3	84.4			0.0
12	< 75 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.086	###	###	###		###	###
13		ITC	IMPRESS ENERGY LIMITED	Energy	0.089	###	###	###	0.086	###	-0.2
14		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
15		GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	###	0.1		0.0
16		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		RTL	RTL CORPORATION LIMITED	Capital Goods	###	4,511	###	###	0.2		0.0
18		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	11,041	###	###			0.0
19		ORP	ORPHEUS URANIUM LIMITED	Materials	###	950	###	###			0.0
20		PLT	PLENTI GROUP LIMITED	Financial Services	###	34,669	###	###			0.0
21		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
22		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.086	775	###	###			0.0
23		RMA	REELTIME MEDIA LIMITED	Media	0.075	2,503	###	###	4.62	###	-2.5
24		BAS	BASS OIL LIMITED	Energy	###	49,797	###	###			0.0
25		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,350	###	###			0.0
26		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	240	###	###			0.0
27		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.086	2,150	###	###		###	###
28		TTR	TECTONIC RESOURCES NL	Materials	0.082	###	###	###	8.32	###	###
29		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	3,150	###	###			0.0
30		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
31		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
32	< 33 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	39,639	-1.1	###			0.0
33		BPK	BREMER PARK LIMITED	Capital Goods	###	9,955	###	###	0.01	0.0	0.0
34		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.088	255,583	-1.1	32.3			0.0
35	< 32 >	EMR	EMERALD RESOURCES NL	Materials	0.084	10,563	-1.2	31.8			0.0
36		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.084	42,250	-1.2	31.8			0.0
37	< 31 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.077	54,383	-1.3	30.3		###	-2.2
38	< 22 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.088	###	-2.2	21.1			0.0
39	< 21 >	HLX	HELIX RESOURCES LIMITED	Materials	0.087	22,125	-2.2	###			0.0
40	< 20 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.083	###	-2.4	###			0.0
41	< 19 >	MXL	MXL LIMITED	Software & Services	###	88,283	###	###			0.0
42	< 18 >	AAR	ASTRAL RESOURCES NL	Materials	0.073	210,002	###	17.3			0.0
43	< 16 >	YGL	YILGARN GOLD LIMITED	Materials	###	56,212	###	15.3			0.0
44	< 13 >	MEE	METEX RESOURCES LIMITED	Materials	0.077	36,503	-3.8	12.0			0.0
45	< 9 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	23,473	###	8.7		###	-12.5
46		MDS	MIDAS RESOURCES LIMITED	Materials	###	23,283	###	8.7	0	0.0	0.0
47		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	74,671	###	8.7			0.0
48	< 4 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.074	###	###	###			0.0
49		DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	###	###	0.09	###	-4.9
50		APG	AUSTPAC RESOURCES NL	Materials	###	###	-8.0	3.1			0.0
51	< 2	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	66,998	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 14:56:51 thru 2025-08-14 14:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000