_{Currently Tue 25-Aug-26 02:34:30 AM AEST}

ASX Company Prices for Wednesday 27th December 2006

98 97 95 94 93 91 90 86 84 83 82 75 74 73 62 16 15 10 5 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CSE	COPPER STRIKE LIMITED	Materials	0.44	192,836	###	###			0.0
2		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.5	53,376	###	97.0			0.0
3	< 97 >	XST	XSTATE RESOURCES LIMITED	Energy	0.43	139,334	###	96.4			0.0
4	< 95 >	CQT	CONQUEST MINING LIMITED	Materials	###	806,197	5.7	###	0.72	0.0	0.0
5	< 94 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	1,720,917	###	###			0.0
6	< 93 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.48	76,681	4.3	###			0.0
7	< 91 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.42	70,125	###	90.3			0.0
8	< 90 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.44	###	3.5	89.8		###	###
9		PRU	PERSEUS MINING LIMITED	Materials	0.45	81,400	3.4	89.5			0.0
10	< 86 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.41	19,845	###	85.1			0.0
11	< 84 >	CZR	CZR RESOURCES LTD	Materials	0.45	4,450	2.3	###			0.0
12		EKA	EUREKA ENERGY LIMITED	Energy	0.46	278,251	2.2	83.2	0.2	0.0	0.0
13	< 83 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.47	99,204	2.2	82.9			0.0
14		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.49	###	2.1	82.2	0.21	###	###
15	< 82 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.5	###	2.0	###	0.01	0.0	0.0
16		OCE	OCEAN CAPITAL LIMITED	Consumer Services	0.5	4,208	2.0	###	0.16	###	###
17	< 75 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	0.43	21,535	1.2	74.1	0.01		0.0
18	< 74 >	NDM	NARE DIAMONDS LIMITED	Materials	###	###	###	74.0			0.0
19	< 73 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	1.1	###	1.73		0.0
20		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.49	18,525	###	###			0.0
21	< 62 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.47	###	###	61.1			0.0
22		CPI	CPI GROUP LIMITED	Capital Goods	0.445	20,806	###	61.1	0.465	2.2	0.2
23		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.5	78,275	###	61.1			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.41	25,673	###	61.1			0.0
25		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.5	###	###	61.1			0.0
26		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.48	###	###	61.1			0.0
27		PMH	PACMAG METALS LIMITED	Materials	0.45	48,934	###	61.1	0.26	0.0	0.0
28		KOR	KORAB RESOURCES LIMITED	Materials	0.42	###	###	61.1			0.0
29		MTU	M2 GROUP LTD	Telecommunication Services	0.48	###	###	61.1	11.03	0.4	###
30		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.42	###	###	61.1			0.0
31		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.42	###	###	61.1			0.0
32		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.49	###	###	61.1		###	14.8
33		GVM	GVM METALS LIMITED	Materials	0.5	42,265	###	61.1			0.0
34		GIA	GIACONDA LIMITED	Pharmaceuticals	0.48	1,920	###	61.1	0.05	0.0	0.0
35		TTV	TWO WAY LIMITED	Software & Services	0.43	###	###	61.1	0.03	###	-43.0
36		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.44	###	###	61.1	0.17	###	-44.0
37		UKL	URANIUM KING LIMITED	Energy	0.5	28,334	###	61.1			0.0
38		CLO	CLOUGH LIMITED	Capital Goods	0.425	4,675	###	61.1	1.47	###	4.7
39	< 16 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.49	11,185	###	15.8			0.0
40		ADN	ANDROMEDA METALS LIMITED	Materials	0.47	134,978	-1.1	15.3			0.0
41	< 15 >	CUO	COPPERCO LIMITED	Materials	0.455	183,381	-1.1	###	0.84	###	39.2
42		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.45	28,055	###	###			0.0
43		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.43	17,845	-1.1	14.3			0.0
44		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.42	15,041	-1.2	###			0.0
45		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.42	###	-1.2	###	0.03	###	-4.2
46		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.41	44,344	###	###	0.01	0.0	0.0
47	< 10 >	SBI	STERLING PLANTATIONS LIMITED	Food	0.5	###	###	###	0.013		0.0
48		TGS	TIGER RESOURCES LIMITED	Materials	0.5	###	###	###		-0.1	-9.6
49		COE	COOPER ENERGY LIMITED	Energy	0.47	7,736	-2.1	###			0.0
50		TNG	TNG LIMITED	Materials	0.46	101,469	-2.1	9.3			0.0
51	< 5 >	AGO	ATLAS IRON LIMITED	Materials	0.49	###	-3.9	4.6		###	###
52		UEQ	URANIUM EQUITIES LIMITED	Energy	0.48	112,704	###	4.5	0.01	0.0	0.0
53	< 0	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.45	16,377	-18.2	###		###	-22.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:34:30 thru 2025-08-26 02:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000