_{Currently Sat 25-Sep-20 12:06:37 AM AEST}

ASX Company Prices for Tuesday 6th February 2007

97 90 88 81 80 69 29 28 27 20 19 18 13 12 10 9 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.425	###	6.3	96.4			0.0
2	< 90 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	36,523	###	###		###	-20.0
3	< 88 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.445	###	###	###			0.0
4		EVZ	EVZ LIMITED	Capital Goods	0.45	219,458	2.3	###			0.0
5	< 81 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	717,155	###	###			0.0
6		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	56,651	###	###			0.0
7		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.425	###	###	80.1			0.0
8	< 80 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	79.8			0.0
9	< 69 >	PBO	PANBIO LIMITED	Pharmaceuticals	###	2,957	###	###			0.0
10		AND	ANSARADA GROUP LIMITED	Software & Services	0.375	77,850	###	###			0.0
11		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.44	293	###	###			0.0
12		AIE	AUTODOM LIMITED	Automobile & Components	###	305,014	###	###	0.08	###	###
13		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.4	###	###	###			0.0
14		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.385	19,250	###	###		0.0	###
15		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.4	11,240	###	###			0.0
16		TNG	TNG LIMITED	Materials	0.44	89,815	###	###			0.0
17		TTV	TWO WAY LIMITED	Software & Services	0.4	980	###	###	0.03	###	-40.0
18		WRF	WRF SECURITIES LIMITED	Real Estate	0.45	585	###	###			0.0
19		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.4	###	###	###			0.0
20		PDZ	PRAIRIE MINING LIMITED	Materials	0.44	###	###	###			0.0
21		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	###	0.465	2.2	0.2
22		EDN	ELKEDRA DIAMONDS NL	Materials	###	52,713	###	###			0.0
23		CRE	CRESCENT GOLD LIMITED	Materials	0.4	421,188	###	###	0.13	###	-8.0
24		DWY	DWYKA RESOURCES LIMITED	Materials	###	585	###	###	0.42	-0.2	###
25		BTC	BTC HEALTH LTD	Not Applic	0.43	###	###	###			0.0
26		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.42	###	###	###			0.0
27		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	1,950	###	###			0.0
28	< 29 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	17,788	###	###			0.0
29		SYP	STYLE LIMITED	Capital Goods	0.425	145,453	###	###	0.01		0.0
30	< 28 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	-1.3	###		###	###
31		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-1.3	###		###	-197.5
32		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.385	95,380	-1.3	27.1			0.0
33	< 27 >	EPS	EPSILON ENERGY LIMITED	Energy	0.375	68,841	###	###	0.05	###	-37.5
34		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.375	###	###	###	0.048		0.0
35	< 20 >	TAN	TANDOU LIMITED	Food	0.45	9,783	-2.2	19.3	0.67	###	-45.0
36	< 19 >	COE	COOPER ENERGY LIMITED	Energy	0.43	###	-2.3	###			0.0
37		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.41	2,034	-2.4	###			0.0
38		ZGM	ZAMIA METALS LIMITED	Materials	0.4	12,150	###	18.1		###	###
39	< 18 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	43,450	###	17.5	0.01		0.0
40		SGL	RICEGROWERS LIMITED	Food	###	464,582	###	###			0.0
41		NDM	NARE DIAMONDS LIMITED	Materials	###	###	###	###			0.0
42	< 13 >	THX	THUNDELARRA LIMITED	Materials	###	129,521	###	12.9		###	-54.4
43		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	189,254	###	12.9	0.04	###	-43.5
44	< 12 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.41	20,538	-3.5	###			0.0
45		TFE	TERRITORY IRON LIMITED	Materials	###	###	###	###			0.0
46	< 10 >	PRU	PERSEUS MINING LIMITED	Materials	0.45	105,524	-4.3	###			0.0
47	< 9 >	QOL	QUEENSLAND ORES LIMITED	Materials	0.41	###	-4.7	8.3	0.088	###	-2.5
48	< 7 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.45	4,972	###	6.9	0.4	###	-7.5
49		SVM	SOVEREIGN METALS LIMITED	Materials	0.42	181,475	###	###			0.0
50	< 5 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.45	38,874	-6.3	###			0.0
51	< 4 >	SWK	SWICK MINING SERVICES LTD	Materials	###	18,643	-7.4	###			0.0
52	< 2	DYL	DEEP YELLOW LIMITED	Energy	0.42	###	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 00:06:37 thru 2025-09-20 00:06:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000