_{Currently Tue 25-Aug-26 06:39:52 AM AEST}

ASX Company Prices for Wednesday 7th March 2007

100 99 95 92 88 87 78 77 76 75 62 21 20 19 11 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	6,985	15.4	99.4			0.0
2		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	17,503	###	99.2	0.01		0.0
3	< 99 >	WPG	WPG RESOURCES LTD	Materials	###	###	###	98.6		0.0	-16.0
4		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	20,938	###	98.6			0.0
5		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.43	###	###
6		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	84,511	###	98.0			0.0
7	< 95 >	NGM	NGM RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	0.1
8		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 92 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	760,232	###	###			0.0
10		ALD	AMPOL LIMITED	Energy	0.345	3,375	4.5	###			0.0
11	< 88 >	MLX	METALS X LIMITED	Materials	###	837,641	3.4	87.4			0.0
12		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	3.4	87.4	0.14	###	###
13	< 87 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	372,732	###	86.5			0.0
14		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	3.2	###			0.0
15	< 78 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	24,352	###	###		###	###
16	< 77 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	77.0	0.58	0.0	-12.2
17	< 76 >	EPS	EPSILON ENERGY LIMITED	Energy	###	22,925	###	75.5	0.05	###	###
18		IDM	IDM INTERNATIONAL LTD	Materials	###	22,726	###	###		###	-16.8
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	174,993	###	###			0.0
20	< 75 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	44,381	###	74.8			0.0
21		AXT	ARGO EXPLORATION LIMITED	Materials	###	25,931	1.4	###			0.0
22	< 62 >	NDM	NARE DIAMONDS LIMITED	Materials	###	###	###	###			0.0
23		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
24		PLV	PLUTON RESOURCES LIMITED	Materials	0.345	###	###	###		###	11.5
25		MPH	MEDILAND PHARM LIMITED	Retailing	###	95,769	###	###			0.0
26		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	20.0
27		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		###	-37.5
28		RND	RAND MINING LIMITED	Materials	0.345	1,463	###	###			0.0
29		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
30		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	###			0.0
32		PLT	PLENTI GROUP LIMITED	Financial Services	###	49,024	###	###			0.0
33		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
34		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
35		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	###			0.0
36		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.325	###	###	###			0.0
37		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	240,833	###	###			0.0
39		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	###	0.4	###	###
40		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	0.325	33,241	###	###	0.01		0.0
41	< 21 >	PNA	PANAUST LIMITED	Materials	###	2,192,425	###	20.1	1.75	###	-0.9
42	< 20 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	16,272	-1.5	19.8			0.0
43		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	15,584	-1.5	19.8		###	###
44		BCN	BEACON MINERALS LIMITED	Materials	###	355,120	###	###			0.0
45		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.325	###	###	###	0.215	###	-1.4
46	< 19 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	18.4			0.0
47	< 11 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	79,625	###	###			0.0
48	< 10 >	MCO	MORNING STAR GOLD N.L	Materials	###	101,258	-3.2	9.7		###	###
49	< 6 >	AAE	AGRI ENERGY LIMITED	Energy	###	###	-4.5	###	0.02	0.0	0.0
50		FCN	FALCON MINERALS LIMITED	Materials	###	96,589	###	###			0.0
51	< 4	NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		JMS	JUPITER MINES LIMITED	Materials	###	176,705	-6.3	###			0.0
53		DON	DIAMONEX LIMITED	Materials	###	34,736	-6.3	###	0.05		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:39:52 thru 2025-08-26 06:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000