_{Currently Sun 25-Aug-24 04:13:10 PM AEST}

ASX Company Prices for Monday 18th June 2007

96 95 93 90 89 88 85 78 77 73 72 68 37 32 31 26 22 18 17 15 14 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.88	26,818	###	96.0	0	0.0	-22.9
2	< 95 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.89	###	6.0	94.8			0.0
3	< 93 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.87	6,607	###	92.2	1	###	5.2
4	< 90 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.89	3,267,093	3.5	###	1.73		0.0
5		ERN	ERONGO ENERGY LIMITED	Energy	###	454,402	###	89.4	0.01	###	-91.5
6	< 89 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	109,242	###	88.9		###	-23.8
7	< 88 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	7,459	3.0	###		###	-173.0
8	< 85 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	140,081	2.3	###			0.0
9	< 78 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.86	###	1.2	77.7		###	-43.0
10		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.87	###	###	###			0.0
11		EGX	EVOGENIX LIMITED	Pharmaceuticals	###	28,372	1.1	###			0.0
12	< 77 >	GBG	GINDALBIE METALS LTD	Materials	###	3,175,588	1.1	76.5		###	###
13	< 73 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.85	53,223	###	###			0.0
14		CWT	CHALLENGER WINE TRUST	Real Estate	0.855	156,757	0.6	###	0.79		0.0
15	< 72 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
16	< 68 >	FND	FINDI LIMITED	Software & Services	0.85	188,896	###	67.5			0.0
17		MPG	MANY PEAKS GOLD LIMITED	Materials	0.86	184,214	###	67.5			0.0
18		THO	THO SERVICES LIMITED	Capital Goods	###	6,650	###	67.5		###	###
19		SYN	SYNERGIA ENERGY LTD	Energy	0.85	850	###	67.5			0.0
20		RRT	RECORD REALTY	Real Estate	0.85	524,179	###	67.5	0.19	###	-1.3
21		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.86	165,952	###	67.5	0.32	###	-10.6
22		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	67.5			0.0
23		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.86	###	###	67.5			0.0
24		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	67.5			0.0
25		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.87	7,956	###	67.5			0.0
26		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.875	4,907	###	67.5	0.9		0.0
27		GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.85	4,250	###	67.5			0.0
28		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	48,026	###	67.5	0	###	###
29	< 37 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	307,280	###	###			0.0
30		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	11,798	-0.5	###			0.0
31		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-0.6	36.2			0.0
32	< 32 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	-1.0	###		-0.1	###
33		WPG	WPG RESOURCES LTD	Materials	###	85,763	-1.0	###		0.0	-45.2
34		RRS	RANGE RESOURCES LIMITED	Energy	0.925	###	-1.1	###		###	-132.1
35		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	31.1	0.04	0.0	0.0
36	< 31 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.89	581,434	###	30.7			0.0
37		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.89	137,237	###	30.7			0.0
38		TFC	TFS CORPORATION LIMITED	Materials	0.89	###	###	30.7	1.67	###	###
39		AXO	AUROX RESOURCES LIMITED	Materials	0.87	###	###	30.4	0.96	-7.6	-0.1
40	< 26 >	MLM	METALLICA MINERALS LIMITED	Materials	###	38,870	###	###			0.0
41	< 22 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	5,194,468	###	###			0.0
42		MOX	MONAX MINING LIMITED	Materials	0.89	48,580	###	21.3		###	###
43		PRU	PERSEUS MINING LIMITED	Materials	0.88	###	-2.2	21.2			0.0
44		GME	GME RESOURCES LIMITED	Materials	0.88	99,451	-2.2	21.2			0.0
45	< 18 >	SYP	STYLE LIMITED	Capital Goods	###	###	-2.7	17.5	0.01		0.0
46		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	34,610	###	17.5			0.0
47	< 17 >	FXR	FOX RESOURCES LIMITED	Materials	0.88	###	###	17.0		###	-88.0
48	< 15 >	STU	STUART PETROLEUM LIMITED	Energy	###	278,009	###	###	0.92	###	11.4
49	< 14 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.85	475,648	###	###	1.27	###	###
50	< 8 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.88	284,811	###	###			0.0
51	< 7	WWW	WHINNEN RESOURCES LIMITED	Materials	0.89	157,380	###	7.0	0.2	###	-12.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:13:10 thru 2025-08-24 16:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000