_{Currently Mon 25-Sep-01 02:03:02 AM AEST}

ASX Company Prices for Friday 20th July 2007

100 97 96 95 94 89 87 84 81 62 13 12 11 10 9 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SML	SYNERGY METALS LTD	Materials	0.048	481,913	###	###	0.34	###	###
2		VLL	VILLAGE LIFE LTD	Real Estate	###	37,077	14.3	###			0.0
3	< 97 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.045	###	9.8	###			0.0
4	< 96 >	JUM	JUMBO CORPORATION LIMITED	Retailing	###	24,784	###	###			0.0
5	< 95 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	5,694	###	94.1			0.0
6	< 94 >	PRE	PACRIM ENERGY LIMITED	Materials	###	###	5.6	93.9	0	0.0	0.0
7		MHL	MONITOR ENERGY LIMITED	Energy	###	216,803	###	###	0	0.0	0.0
8		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	14,505	###	###			0.0
9	< 89 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.028	23,949	###	###	0.25	###	-0.7
10		RMG	RMG LIMITED	Materials	0.029	###	3.6	88.6			0.0
11	< 87 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	3.2	###		0.0	###
12		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	14,554	3.1	###			0.0
13	< 84 >	IMI	INFINITY MINING LIMITED	Materials	###	320,423	###	###			0.0
14		SBL	SIGNATURE METALS LIMITED	Materials	###	50,223	###	83.5		0.0	0.0
15		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	###	0	###	-0.1
16		ARO	ASTRO RESOURCES NL	Materials	###	40,490	###	###			0.0
17	< 81 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.046	7,449	2.2	80.3			0.0
18	< 62 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.042	###	###	###		###	-0.2
19		QUR	QUANTUM RESOURCES LIMITED	Materials	###	9,356	###	###	0.01	###	###
20		BPK	BREMER PARK LIMITED	Capital Goods	###	###	###	###	0.01	0.0	0.0
21		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	###	###			0.0
22		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	###	0.01	0.0	0.0
23		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	35,871	###	###	0.64	###	###
24		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	1,050	###	###		###	-0.3
25		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
26		MME	MONEYME LIMITED	Financial Services	###	229	###	###			0.0
27		BLZ	BLAZE MINERALS LIMITED	Energy	###	5,858	###	###			0.0
28		LRG	LONGREACH GROUP LIMITED	Software & Services	###	5,250	###	###	0.19	0.2	###
29		LGO	LONGREACH OIL LIMITED	Energy	0.027	###	###	###		###	-13.5
30		GNL	GREAT GOLD MINES NL	Materials	###	12,540	###	###			0.0
31		CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.027	73,123	###	###			0.0
32		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
33		DMY	DMY CAPITAL LIMITED	Food	0.043	284	###	###	0		0.0
34		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
35		AEX	ACCLAIM EXPLORATION NL	Materials	0.048	###	###	###	0.2	###	###
36		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0	###	###
37		EUG	EUROGOLD LIMITED	Materials	0.029	###	###	###			0.0
38		LAF	LAFAYETTE MINING LIMITED	Materials	0.041	141,505	###	###	0.1	###	###
39		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
40		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	###	###	###	0.01	0.0	0.0
41	< 13 >	SSC	SULTAN CORPORATION LIMITED	Materials	0.044	76,448	-2.2	###	0.01	0.0	0.0
42	< 12 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	###	0	0.0	###
43		HAO	HAOMA MINING NL	Materials	###	1,733	###	###	0.12	###	###
44	< 11 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	15,122	###	10.8			0.0
45		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	10.3			0.0
46	< 10 >	TDR	TOODYAY RESOURCES LTD	Materials	###	###	-2.9	###			0.0
47	< 9 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	28,040	-2.9	8.9	0.02	###	###
48	< 5 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	149,369	###	4.1			0.0
49	< 3 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	1,234,283	-5.6	###			0.0
50		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	###	-6.3	2.4			0.0
51		CMO	COSMO METALS LIMITED	Materials	###	###	-6.3	2.4			0.0
52	< 1	KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	2,242	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 02:03:02 thru 2025-09-01 02:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000