_{Currently Sun 25-Aug-17 04:45:23 PM AEST}

ASX Company Prices for Thursday 6th March 2008

96 93 88 87 86 84 83 78 69 32 31 30 26 25 20 18 17 14 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	718,726	9.2	###		###	-31.3
2	< 93 >	MDT	MACQUARIE DDR TRUST	Real Estate	0.645	2,190,448	###	92.5	0.05	-0.4	-1.5
3	< 88 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	231,983	###	87.6			0.0
4		IGR	INTEGRA MINING LIMITED	Materials	0.57	###	###	###	0.56	###	28.5
5		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.57	###	###	###			0.0
6	< 87 >	UNX	URANEX LIMITED	Energy	0.59	20,492	###	###	0.2	###	-29.5
7		PLI			###	###	3.4	###			0.0
8		TDO	3D ENERGI LIMITED	Energy	###	25,206	###	###			0.0
9	< 86 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	7,380,722	3.3	###			0.0
10	< 84 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.57	###	###	83.3	0.94	###	14.3
11	< 83 >	POL	POLYMETALS RESOURCES LTD	Materials	###	140,396	###	82.7			0.0
12	< 78 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.585	###	###	78.0		###	###
13		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	5,682	###	###			0.0
14		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	###	###	###		-1.8	###
15		TLM	TALISMAN MINING LIMITED	Materials	###	27,345	###	###			0.0
16	< 69 >	STG	STRAKER LIMITED	Media & Entertainment	0.57	3,420	###	###			0.0
17		SCD	STANDARD CHARTERED PLC	Not Applic	0.575	8,174	###	###			0.0
18		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	-4.6
19		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
20		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	64,398	###	###	1.27	###	###
21		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	8,925	###	###			0.0
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.56	###	###	###			0.0
23		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.57	570	###	###			0.0
24		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		ALU	ALTIUM LIMITED	Software & Services	0.56	5,040	###	###			0.0
26		AMH	AMCIL LIMITED	Not Applic	0.685	9,522	###	###			0.0
27		CLO	CLOUGH LIMITED	Capital Goods	###	438,538	###	###	1.47	###	7.2
28		CQU	COMMQUEST LTD	Media	###	74,680	###	###	0.495	###	-1.3
29		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
30		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.58	4,464	###	###			0.0
31		HOM	HOMELOANS LIMITED	Banks	0.58	###	###	###		0.1	10.2
32	< 32 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	###	-0.8	31.0		0.6	1.1
33	< 31 >	MTU	M2 GROUP LTD	Telecommunication Services	0.655	21,052	-0.8	###	11.03	0.4	1.6
34		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	30.6			0.0
35		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	303,995	###	###		-0.1	###
36		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	448,139	###	###			0.0
37		PTN	PATRONUS RESOURCES LIMITED	Materials	###	93,607	###	###			0.0
38	< 30 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.555	36,238	###	###		###	###
39	< 26 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	23,463	-1.5	###			0.0
40		CWT	CHALLENGER WINE TRUST	Real Estate	###	113,438	###	25.3	0.79		0.0
41		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	25.1		###	-162.5
42	< 25 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	###	###	24.8	0.43	###	###
43		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.58	511,875	###	###			0.0
44		RDS	REDSTONE RESOURCES LIMITED	Materials	0.57	10,293	-1.7	24.0			0.0
45	< 20 >	FZN	FONE ZONE GROUP LIMITED	Retailing	0.555	150,601	###	19.3			0.0
46	< 18 >	MMA	MARONAN METALS LIMITED	Materials	###	148,897	-2.9	###			0.0
47	< 17 >	MLI	MINTAILS LIMITED	Materials	###	###	-3.1	###		###	###
48	< 14 >	COK	COCKATOO COAL LIMITED	Energy	###	166,676	###	###			0.0
49	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	###	221,557	###	10.5			0.0
50	< 10 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.58	17,672	###	###			0.0
51	< 7	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	25,885	-6.2	###	0.06	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:45:23 thru 2025-08-17 16:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000