_{Currently Mon 26-Jan-19 02:39:12 PM AEDT}

ASX Company Prices for Monday 4th August 2008

99 98 97 96 94 92 85 79 31 29 23 21 19 17 13 11 10 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.053	120,470	###	###	0.04		0.0
2		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.055	###	###	98.1			0.0
3	< 98 >	GTX	GOLDEN TIGER MINING NL	Materials	###	3,169	###	###	0.1		0.0
4	< 97 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.054	###	###	###			0.0
5		WEZ	WESTONIA MINES LIMITED	Materials	0.049	###	6.5	96.2			0.0
6	< 96 >	CMO	COSMO METALS LIMITED	Materials	###	20,453	6.2	###			0.0
7	< 94 >	RED	RED 5 LIMITED	Materials	###	###	###	93.9			0.0
8		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	93.5			0.0
9	< 92 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	7,842	3.4	###			0.0
10	< 85 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	9,581	###	84.9	0.04	0.0	0.0
11	< 79 >	TAW	TAWANA RESOURCES NL	Materials	###	2,875	###	###		###	###
12		MMR	MEC RESOURCES LIMITED	Energy	0.071	###	###	###			0.0
13		MEI	METEORIC RESOURCES NL	Materials	###	6,671	###	###			0.0
14		MDS	MIDAS RESOURCES LIMITED	Materials	###	17,417	###	###	0	0.0	0.0
15		MAU	MAGNETIC RESOURCES NL	Materials	0.056	###	###	###			0.0
16		LSR	LODESTAR MINERALS LIMITED	Materials	0.071	###	###	###			0.0
17		HTE	HITEC ENERGY LIMITED	Materials	0.057	499	###	###	0.064	###	###
18		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.057	18,764	###	###			0.0
19		GTR	GTI ENERGY LTD	Materials	0.056	###	###	###			0.0
20		AXC	AXG MINING LIMITED	Materials	0.049	###	###	###	0.01	###	###
21		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.055	1,119	###	###	0.09	###	-5.5
22		CES	COAL FE RESOURCES LIMITED	Energy	###	2,328	###	###	0.02	###	-3.5
23		TTR	TECTONIC RESOURCES NL	Materials	###	3,050	###	###	8.32	###	###
24		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
25		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	15,002	###	###	0.14	-0.2	-0.3
26		MVH	MEDIC VISION LIMITED	Media	###	###	###	###			0.0
27		DDD	3D RESOURCES LIMITED	Materials	0.057	2,558	###	###			0.0
28		CRL	COMET RESOURCES LIMITED	Materials	###	1,848	###	###			0.0
29		CRJ	CARAVEL ENERGY LIMITED	Materials	###	770	###	###			0.0
30		CPT	CIPHERPOINT LIMITED	Software & Services	###	3,057	###	###			0.0
31		COO	CORUM GROUP LIMITED	Software & Services	0.054	###	###	###			0.0
32		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.071	###	###	###			0.0
33		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	1,290	###	###			0.0
34	< 31 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	30.3			0.0
35	< 29 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.052	###	-1.9	###		###	###
36		ADD	ADAVALE RESOURCES LIMITED	Energy	0.052	4,095	-1.9	###			0.0
37	< 23 >	MHM	MHM METALS LIMITED	Materials	###	###	-2.8	22.4			0.0
38	< 21 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-3.1	###			0.0
39	< 19 >	EBT	EBET LIMITED	Consumer Services	0.056	###	-3.4	18.8		###	0.2
40		RRT	RECORD REALTY	Real Estate	0.053	9,518	###	18.1	0.19	###	-0.1
41	< 17 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	98,984	-3.8	###	0	###	-5.0
42		GGX	GAS2GRID LIMITED	Energy	0.049	2,450	-3.9	16.5			0.0
43	< 13 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.059	5,853	###	###		###	-1.7
44	< 11 >	CTS	CONTACT URANIUM LIMITED	Materials	0.071	22,985	###	10.7	0.56	-0.2	###
45		WMT	WESTERN METALS LIMITED	Materials	###	53,386	-5.6	10.3	0	0.0	###
46	< 10 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	9.7			0.0
47		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	###	###	0.575	###	###
48		MRX	MATRIX METALS LIMITED	Materials	0.049	###	###	###	0.01	0.0	0.0
49	< 9 >	RXL	ROX RESOURCES LIMITED	Materials	###	5,040	-6.2	###			0.0
50	< 8 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.058	###	-6.5	###			0.0
51	< 6 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	5.2		###	###
52	< 2	THR	THOR ENERGY PLC	Materials	###	###	-11.4	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:39:12 thru 2026-01-19 14:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000