_{Currently Wed 25-Aug-27 08:43:42 AM AEST}

ASX Company Prices for Thursday 11th September 2008

98 97 95 93 90 81 32 31 28 26 19 15 14 10 9 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	14,212	###	###	0.042	###	-1.6
2	< 97 >	RED	RED 5 LIMITED	Materials	0.043	###	###	###			0.0
3		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	0.044	###	###	###	0.01		0.0
4	< 95 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
5	< 93 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	###			0.0
6	< 90 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.045	53,456	2.3	89.5			0.0
7	< 81 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	80.7	0	###	###
8		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.045	720	###	80.7			0.0
9		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	15,450	###	80.7	0.05	0.0	0.0
10		FNT	FRONTIER RESOURCES LIMITED	Materials	###	9,202	###	80.7			0.0
11		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	80.7			0.0
12		ITE	I.T.& E LIMITED	Software & Services	0.027	540	###	80.7	0	0.0	###
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.045	###	###	80.7			0.0
14		PAU	PANAEGIS GOLD MINES LIMITED	Materials	###	###	###	80.7			0.0
15		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	543	###	80.7			0.0
16		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	80.7			0.0
17		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.041	2,050	###	80.7			0.0
18		ORP	ORPHEUS URANIUM LIMITED	Materials	0.045	11,250	###	80.7			0.0
19		REU	RUBICON EUROPE TRUST GROUP	Real Estate	0.042	13,136	###	80.7	0.575	###	###
20		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	570	###	80.7		###	1.5
21		DUL	DULHUNTY POWER LIMITED	Capital Goods	###	477	###	80.7	0.05	0.0	0.0
22		TAW	TAWANA RESOURCES NL	Materials	0.045	###	###	80.7		###	###
23		AIE	AUTODOM LIMITED	Automobile & Components	0.042	182	###	80.7	0.08	###	-0.8
24		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	455	###	80.7	0.01	0.0	0.0
25		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	80.7			0.0
26		ATN	ASHBURTON MINERALS LIMITED	Materials	0.027	###	###	80.7	0	0.0	0.0
27		AYR	ALLOY RESOURCES LIMITED	Materials	###	1,306	###	80.7	0.135		0.0
28		BPH	BPH ENERGY LTD	Financial Services	0.045	###	###	80.7			0.0
29		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	80.7			0.0
30		SBS	SUB-SAHARA RESOURCES NL	Materials	###	149	###	80.7	0.04	###	-1.0
31		CVS	CERVANTES CORPORATION LIMITED	Materials	0.045	5,040	###	80.7			0.0
32		NGM	NGM RESOURCES LIMITED	Materials	0.028	13,231	###	80.7	0.19	###	0.0
33		NEO	NUENCO NL	Energy	0.028	###	###	80.7			0.0
34	< 32 >	RJT	RUBICON JAPAN TRUST	Real Estate	0.042	36,563	-2.3	31.1	0.2	###	###
35		MST	METAL STORM LIMITED	Capital Goods	0.042	###	-2.3	31.1	0	0.0	0.0
36	< 31 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.041	22,989	-2.4	30.4	1.25	###	0.4
37	< 28 >	CMO	COSMO METALS LIMITED	Materials	###	30,319	-2.8	27.8			0.0
38	< 26 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	###	0	0.0	0.0
39	< 19 >	ZYL	ZYL LIMITED	Materials	###	68,550	###	18.1			0.0
40	< 15 >	MRK	MAVERICK ENERGY LTD	Energy	###	11,242	###	###			0.0
41	< 14 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	14.0			0.0
42		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	14.0	0.01	0.0	0.0
43		MAU	MAGNETIC RESOURCES NL	Materials	0.045	43,340	-6.3	###			0.0
44	< 10 >	MRX	MATRIX METALS LIMITED	Materials	###	###	###	9.5	0.01	0.0	0.0
45	< 9 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	31,222	###	8.6			0.0
46		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	25,386	###	8.4	0	###	-3.4
47		CAH	CATALPA RESOURCES LIMITED	Materials	0.045	5,790	###	8.0	2.18	###	-4.5
48	< 7 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	29,114	-8.8	###			0.0
49	< 4 >	FSE	FUSE MINERALS LIMITED	Materials	###	###	-11.6	3.4			0.0
50		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	###	0.04	###	-3.0
51	< 3 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	13,999	-13.2	###		###	###
52	< 2 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	51,056	###	1.1			0.0
53	< 1	TNG	TNG LIMITED	Materials	###	41,573	###	###			0.0
54		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	66,430	-22.2	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:43:42 thru 2025-08-27 08:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000